RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2015 16:59:07 | 212 | 884,0 | 197 | 886,0 | 185 | 890,0 | 898,1 | 19 | 898,2 | 319 | 899,0 | 343 |
| 18.09.2015 16:59:07 | 212 | 884,0 | 197 | 886,0 | 185 | 890,0 | 898,1 | 19 | 898,2 | 319 | 899,0 | 343 |
| 18.09.2015 16:59:07 | 212 | 884,0 | 197 | 886,0 | 185 | 890,0 | 898,1 | 19 | 898,2 | 319 | 899,0 | 343 |
| 18.09.2015 16:38:39 | 212 | 884,0 | 197 | 886,0 | 185 | 890,0 | 898,1 | 20 | 898,2 | 320 | 899,0 | 344 |
| 18.09.2015 16:38:39 | 212 | 884,0 | 197 | 886,0 | 185 | 890,0 | 898,1 | 20 | 898,2 | 320 | 899,0 | 344 |
| 18.09.2015 16:38:39 | 212 | 884,0 | 197 | 886,0 | 185 | 890,0 | 897,9 | 20 | 898,2 | 320 | 899,0 | 344 |
| 18.09.2015 16:34:52 | 212 | 884,0 | 197 | 886,0 | 185 | 890,0 | 897,9 | 20 | 898,0 | 120 | 898,2 | 420 |
| 18.09.2015 16:34:52 | 212 | 884,0 | 197 | 886,0 | 185 | 890,0 | 897,9 | 20 | 898,0 | 120 | 898,2 | 420 |
| 18.09.2015 16:34:52 | 212 | 884,0 | 197 | 886,0 | 185 | 890,0 | 898,0 | 100 | 898,1 | 120 | 898,2 | 420 |
| 18.09.2015 16:34:52 | 212 | 884,0 | 197 | 886,0 | 185 | 890,0 | 898,0 | 100 | 898,1 | 120 | 898,2 | 420 |
| 18.09.2015 16:26:53 | 212 | 884,0 | 197 | 886,0 | 185 | 890,0 | 898,1 | 20 | 898,2 | 320 | 899,0 | 344 |
| 18.09.2015 16:26:53 | 212 | 884,0 | 197 | 886,0 | 185 | 890,0 | 898,1 | 20 | 898,2 | 320 | 899,0 | 344 |
| 18.09.2015 16:25:34 | 212 | 884,0 | 197 | 886,0 | 185 | 890,0 | 898,2 | 300 | 899,0 | 324 | 903,0 | 424 |
| 18.09.2015 16:25:34 | 212 | 884,0 | 197 | 886,0 | 185 | 890,0 | 898,2 | 300 | 899,0 | 324 | 903,0 | 424 |
| 18.09.2015 16:24:38 | 277 | 886,0 | 265 | 890,0 | 80 | 890,1 | 898,2 | 300 | 899,0 | 324 | 903,0 | 424 |
| 18.09.2015 16:24:38 | 277 | 886,0 | 265 | 890,0 | 80 | 890,1 | 898,2 | 300 | 899,0 | 324 | 903,0 | 424 |
| 18.09.2015 16:24:38 | 277 | 886,0 | 265 | 890,0 | 80 | 890,1 | 898,2 | 300 | 899,0 | 324 | 903,0 | 424 |
| 18.09.2015 16:20:02 | 297 | 886,0 | 285 | 890,0 | 100 | 890,1 | 898,2 | 300 | 899,0 | 324 | 903,0 | 424 |
| 18.09.2015 16:20:02 | 297 | 886,0 | 285 | 890,0 | 100 | 890,1 | 898,2 | 300 | 899,0 | 324 | 903,0 | 424 |
| 18.09.2015 16:19:57 | 297 | 886,0 | 285 | 890,0 | 100 | 890,1 | 899,0 | 24 | 903,0 | 124 | 904,0 | 224 |
| 18.09.2015 16:19:57 | 297 | 886,0 | 285 | 890,0 | 100 | 890,1 | 899,0 | 24 | 903,0 | 124 | 904,0 | 224 |
| 18.09.2015 16:19:57 | 297 | 886,0 | 285 | 890,0 | 100 | 890,1 | 899,0 | 24 | 900,2 | 324 | 903,0 | 424 |
| 18.09.2015 16:18:37 | 297 | 886,0 | 285 | 890,0 | 100 | 890,1 | 899,0 | 24 | 900,2 | 324 | 903,0 | 424 |
| 18.09.2015 16:18:34 | 297 | 886,0 | 285 | 890,0 | 100 | 890,1 | 899,0 | 24 | 903,0 | 124 | 904,0 | 224 |
| 18.09.2015 16:18:34 | 297 | 886,0 | 285 | 890,0 | 100 | 890,1 | 899,0 | 24 | 902,0 | 324 | 903,0 | 424 |
| 18.09.2015 16:18:33 | 297 | 886,0 | 285 | 890,0 | 100 | 890,1 | 899,0 | 24 | 902,0 | 324 | 903,0 | 424 |
| 18.09.2015 16:17:54 | 585 | 887,0 | 285 | 890,0 | 100 | 890,1 | 899,0 | 24 | 902,0 | 324 | 903,0 | 424 |
| 18.09.2015 16:17:54 | 585 | 887,0 | 285 | 890,0 | 100 | 890,1 | 899,0 | 24 | 902,0 | 324 | 903,0 | 424 |
| 18.09.2015 16:16:35 | 497 | 886,0 | 485 | 887,0 | 185 | 890,0 | 899,0 | 24 | 902,0 | 324 | 903,0 | 424 |
| 18.09.2015 16:16:35 | 497 | 886,0 | 485 | 887,0 | 185 | 890,0 | 899,0 | 24 | 902,0 | 324 | 903,0 | 424 |
| 18.09.2015 16:16:35 | 497 | 886,0 | 485 | 887,0 | 185 | 890,0 | 899,0 | 24 | 902,0 | 324 | 903,0 | 424 |
| 18.09.2015 16:16:35 | 497 | 886,0 | 485 | 887,0 | 185 | 890,0 | 899,0 | 94 | 902,0 | 394 | 903,0 | 494 |
| 18.09.2015 16:16:35 | 497 | 886,0 | 485 | 887,0 | 185 | 890,0 | 899,0 | 94 | 902,0 | 394 | 903,0 | 494 |
| 18.09.2015 16:16:35 | 497 | 886,0 | 485 | 887,0 | 185 | 890,0 | 899,0 | 94 | 902,0 | 394 | 903,0 | 494 |
| 18.09.2015 16:16:21 | 497 | 886,0 | 485 | 887,0 | 185 | 890,0 | 898,9 | 30 | 899,0 | 124 | 902,0 | 424 |
| 18.09.2015 16:16:15 | 497 | 886,0 | 485 | 887,0 | 185 | 890,0 | 898,9 | 30 | 899,0 | 124 | 903,0 | 224 |
| 18.09.2015 16:16:15 | 212 | 884,0 | 197 | 886,0 | 185 | 890,0 | 898,9 | 30 | 899,0 | 124 | 903,0 | 224 |
| 18.09.2015 16:16:15 | 212 | 884,0 | 197 | 886,0 | 185 | 890,0 | 898,9 | 30 | 899,0 | 124 | 899,9 | 424 |
| 18.09.2015 16:15:23 | 497 | 884,9 | 197 | 886,0 | 185 | 890,0 | 898,9 | 30 | 899,0 | 124 | 899,9 | 424 |
| 18.09.2015 16:15:23 | 497 | 884,9 | 197 | 886,0 | 185 | 890,0 | 898,9 | 30 | 899,0 | 124 | 899,9 | 424 |
| 18.09.2015 16:15:23 | 497 | 884,9 | 197 | 886,0 | 185 | 890,0 | 898,9 | 30 | 899,0 | 124 | 899,9 | 424 |
| 18.09.2015 16:15:23 | 512 | 884,9 | 212 | 886,0 | 200 | 890,0 | 898,9 | 30 | 899,0 | 124 | 899,9 | 424 |
| 18.09.2015 16:15:23 | 512 | 884,9 | 212 | 886,0 | 200 | 890,0 | 898,9 | 30 | 899,0 | 124 | 899,9 | 424 |
| 18.09.2015 16:15:23 | 512 | 884,9 | 212 | 886,0 | 200 | 890,0 | 898,9 | 30 | 899,0 | 124 | 899,9 | 424 |
| 18.09.2015 16:12:32 | 257 | 886,0 | 245 | 890,0 | 45 | 891,6 | 898,9 | 30 | 899,0 | 124 | 899,9 | 424 |
| 18.09.2015 16:12:32 | 257 | 886,0 | 245 | 890,0 | 45 | 891,6 | 898,9 | 30 | 899,0 | 124 | 899,9 | 424 |
| 18.09.2015 16:12:32 | 257 | 886,0 | 245 | 890,0 | 45 | 891,6 | 896,0 | 30 | 899,0 | 124 | 899,9 | 424 |
| 18.09.2015 16:12:32 | 257 | 886,0 | 245 | 890,0 | 45 | 891,6 | 896,0 | 30 | 899,0 | 124 | 899,9 | 424 |
| 18.09.2015 16:01:08 | 257 | 886,0 | 245 | 890,0 | 45 | 891,6 | 892,0 | 80 | 896,0 | 110 | 899,0 | 204 |
| 18.09.2015 16:01:04 | 257 | 886,0 | 245 | 890,0 | 45 | 891,6 | 892,0 | 80 | 896,0 | 110 | 899,0 | 204 |