RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2015 16:33:17 | 381 | 890,0 | 370 | 891,3 | 70 | 891,4 | 898,0 | 88 | 899,0 | 182 | 904,0 | 282 |
| 17.09.2015 16:33:17 | 381 | 890,0 | 370 | 891,3 | 70 | 891,4 | 898,0 | 88 | 899,0 | 182 | 904,0 | 282 |
| 17.09.2015 16:33:17 | 381 | 890,0 | 370 | 891,3 | 70 | 891,4 | 898,0 | 88 | 899,0 | 182 | 904,0 | 282 |
| 17.09.2015 16:30:17 | 381 | 890,0 | 370 | 891,3 | 70 | 891,4 | 898,0 | 100 | 899,0 | 194 | 904,0 | 294 |
| 17.09.2015 16:30:17 | 381 | 890,0 | 370 | 891,3 | 70 | 891,4 | 898,0 | 100 | 899,0 | 194 | 904,0 | 294 |
| 17.09.2015 16:27:46 | 381 | 890,0 | 370 | 891,3 | 70 | 891,4 | 897,0 | 100 | 898,0 | 200 | 899,0 | 294 |
| 17.09.2015 16:27:46 | 381 | 890,0 | 370 | 891,3 | 70 | 891,4 | 897,0 | 100 | 898,0 | 200 | 899,0 | 294 |
| 17.09.2015 16:20:36 | 322 | 889,0 | 311 | 890,0 | 300 | 891,3 | 897,0 | 100 | 898,0 | 200 | 899,0 | 294 |
| 17.09.2015 16:20:36 | 322 | 889,0 | 311 | 890,0 | 300 | 891,3 | 897,0 | 100 | 898,0 | 200 | 899,0 | 294 |
| 17.09.2015 16:19:09 | 322 | 889,0 | 311 | 890,0 | 300 | 891,3 | 895,0 | 22 | 897,0 | 122 | 898,0 | 222 |
| 17.09.2015 16:19:09 | 322 | 889,0 | 311 | 890,0 | 300 | 891,3 | 895,0 | 22 | 897,0 | 122 | 898,0 | 222 |
| 17.09.2015 16:19:09 | 67 | 885,2 | 22 | 889,0 | 11 | 890,0 | 895,0 | 22 | 897,0 | 122 | 898,0 | 222 |
| 17.09.2015 16:19:09 | 67 | 885,2 | 22 | 889,0 | 11 | 890,0 | 895,0 | 22 | 897,0 | 122 | 898,0 | 222 |
| 17.09.2015 16:15:59 | 322 | 889,0 | 311 | 890,0 | 300 | 890,3 | 895,0 | 22 | 897,0 | 122 | 898,0 | 222 |
| 17.09.2015 16:15:59 | 322 | 889,0 | 311 | 890,0 | 300 | 890,3 | 895,0 | 22 | 897,0 | 122 | 898,0 | 222 |
| 17.09.2015 16:15:59 | 67 | 885,2 | 22 | 889,0 | 11 | 890,0 | 895,0 | 22 | 897,0 | 122 | 898,0 | 222 |
| 17.09.2015 16:11:09 | 322 | 889,0 | 311 | 889,3 | 11 | 890,0 | 895,0 | 22 | 897,0 | 122 | 898,0 | 222 |
| 17.09.2015 16:11:09 | 322 | 889,0 | 311 | 889,3 | 11 | 890,0 | 895,0 | 22 | 897,0 | 122 | 898,0 | 222 |
| 17.09.2015 15:51:17 | 322 | 889,0 | 311 | 889,3 | 11 | 890,0 | 897,0 | 100 | 898,0 | 200 | 899,0 | 294 |
| 17.09.2015 15:51:13 | 322 | 889,0 | 311 | 889,3 | 11 | 890,0 | 897,0 | 100 | 898,0 | 200 | 899,0 | 294 |
| 17.09.2015 15:51:13 | 67 | 885,2 | 22 | 889,0 | 11 | 890,0 | 897,0 | 100 | 898,0 | 200 | 899,0 | 294 |
| 17.09.2015 15:51:13 | 67 | 885,2 | 22 | 889,0 | 11 | 890,0 | 897,0 | 100 | 898,0 | 200 | 899,0 | 294 |
| 17.09.2015 15:48:44 | 322 | 889,0 | 311 | 890,0 | 300 | 890,8 | 897,0 | 100 | 898,0 | 200 | 899,0 | 294 |
| 17.09.2015 15:48:44 | 322 | 889,0 | 311 | 890,0 | 300 | 890,8 | 897,0 | 100 | 898,0 | 200 | 899,0 | 294 |
| 17.09.2015 15:48:44 | 67 | 885,2 | 22 | 889,0 | 11 | 890,0 | 897,0 | 100 | 898,0 | 200 | 899,0 | 294 |
| 17.09.2015 15:48:44 | 67 | 885,2 | 22 | 889,0 | 11 | 890,0 | 897,0 | 100 | 898,0 | 200 | 899,0 | 294 |
| 17.09.2015 15:48:36 | 322 | 888,9 | 22 | 889,0 | 11 | 890,0 | 897,0 | 100 | 898,0 | 200 | 899,0 | 294 |
| 17.09.2015 15:48:36 | 322 | 888,9 | 22 | 889,0 | 11 | 890,0 | 897,0 | 100 | 898,0 | 200 | 899,0 | 294 |
| 17.09.2015 15:47:31 | 322 | 888,9 | 22 | 889,0 | 11 | 890,0 | 893,0 | 22 | 897,0 | 122 | 898,0 | 222 |
| 17.09.2015 15:47:31 | 322 | 888,9 | 22 | 889,0 | 11 | 890,0 | 893,0 | 22 | 897,0 | 122 | 898,0 | 222 |
| 17.09.2015 15:27:44 | 356 | 885,2 | 311 | 888,9 | 11 | 889,0 | 893,0 | 22 | 897,0 | 122 | 898,0 | 222 |
| 17.09.2015 15:27:41 | 356 | 885,2 | 311 | 888,9 | 11 | 889,0 | 893,0 | 22 | 897,0 | 122 | 898,0 | 222 |
| 17.09.2015 15:27:41 | 356 | 885,2 | 311 | 888,9 | 11 | 889,0 | 893,0 | 22 | 897,0 | 122 | 898,0 | 222 |
| 17.09.2015 15:27:41 | 356 | 885,2 | 311 | 888,9 | 11 | 889,0 | 893,0 | 22 | 897,0 | 122 | 898,0 | 222 |
| 17.09.2015 15:27:41 | 71 | 884,0 | 56 | 885,2 | 11 | 889,0 | 893,0 | 22 | 897,0 | 122 | 898,0 | 222 |
| 17.09.2015 15:27:41 | 71 | 884,0 | 56 | 885,2 | 11 | 889,0 | 893,0 | 22 | 897,0 | 122 | 898,0 | 222 |
| 17.09.2015 15:27:41 | 71 | 884,0 | 56 | 885,2 | 11 | 889,0 | 893,0 | 22 | 897,0 | 122 | 898,0 | 222 |
| 17.09.2015 15:27:41 | 191 | 884,0 | 56 | 885,2 | 11 | 889,0 | 893,0 | 22 | 897,0 | 122 | 898,0 | 222 |
| 17.09.2015 14:29:40 | 356 | 885,2 | 311 | 887,9 | 11 | 889,0 | 893,0 | 22 | 897,0 | 122 | 898,0 | 222 |
| 17.09.2015 14:29:37 | 356 | 885,2 | 311 | 887,9 | 11 | 889,0 | 893,0 | 22 | 897,0 | 122 | 898,0 | 222 |
| 17.09.2015 14:29:37 | 356 | 885,2 | 311 | 887,9 | 11 | 889,0 | 893,0 | 22 | 897,0 | 122 | 898,0 | 222 |
| 17.09.2015 14:29:37 | 356 | 885,2 | 311 | 887,9 | 11 | 889,0 | 893,0 | 22 | 897,0 | 122 | 898,0 | 222 |
| 17.09.2015 14:29:37 | 71 | 884,0 | 56 | 885,2 | 11 | 889,0 | 893,0 | 22 | 897,0 | 122 | 898,0 | 222 |
| 17.09.2015 14:29:37 | 71 | 884,0 | 56 | 885,2 | 11 | 889,0 | 893,0 | 22 | 897,0 | 122 | 898,0 | 222 |
| 17.09.2015 14:29:37 | 71 | 884,0 | 56 | 885,2 | 11 | 889,0 | 893,0 | 22 | 897,0 | 122 | 898,0 | 222 |
| 17.09.2015 14:29:37 | 191 | 884,0 | 56 | 885,2 | 11 | 889,0 | 893,0 | 22 | 897,0 | 122 | 898,0 | 222 |
| 17.09.2015 14:29:37 | 191 | 884,0 | 56 | 885,2 | 11 | 889,0 | 893,0 | 22 | 897,0 | 122 | 898,0 | 222 |
| 17.09.2015 13:35:03 | 491 | 884,0 | 356 | 885,2 | 311 | 889,0 | 893,0 | 22 | 897,0 | 122 | 898,0 | 222 |
| 17.09.2015 13:34:59 | 491 | 884,0 | 356 | 885,2 | 311 | 889,0 | 893,0 | 22 | 897,0 | 122 | 898,0 | 222 |
| 17.09.2015 13:34:59 | 491 | 884,0 | 356 | 885,2 | 311 | 889,0 | 893,0 | 22 | 897,0 | 122 | 898,0 | 222 |