RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2015 16:56:47 | 559 | 881,8 | 259 | 881,9 | 59 | 892,5 | 896,0 | 89 | 896,5 | 94 | 896,8 | 394 |
| 14.09.2015 16:56:47 | 559 | 881,8 | 259 | 881,9 | 59 | 892,5 | 896,0 | 89 | 896,5 | 94 | 896,8 | 394 |
| 14.09.2015 16:56:47 | 559 | 881,8 | 259 | 881,9 | 59 | 892,5 | 896,0 | 89 | 896,5 | 94 | 896,8 | 394 |
| 14.09.2015 16:46:44 | 559 | 881,8 | 259 | 881,9 | 59 | 892,5 | 896,0 | 100 | 896,5 | 105 | 896,8 | 405 |
| 14.09.2015 16:46:44 | 559 | 881,8 | 259 | 881,9 | 59 | 892,5 | 896,0 | 100 | 896,5 | 105 | 896,8 | 405 |
| 14.09.2015 16:46:44 | 559 | 881,8 | 259 | 882,0 | 59 | 892,5 | 896,0 | 100 | 896,5 | 105 | 896,8 | 405 |
| 14.09.2015 16:46:44 | 559 | 881,8 | 259 | 882,0 | 59 | 892,5 | 896,0 | 100 | 896,5 | 105 | 896,8 | 405 |
| 14.09.2015 16:46:44 | 559 | 881,8 | 259 | 882,0 | 59 | 892,5 | 896,0 | 100 | 896,5 | 105 | 896,8 | 405 |
| 14.09.2015 16:44:50 | 648 | 881,8 | 348 | 882,0 | 148 | 892,5 | 896,0 | 100 | 896,5 | 105 | 896,8 | 405 |
| 14.09.2015 16:44:50 | 648 | 881,8 | 348 | 882,0 | 148 | 892,5 | 896,0 | 100 | 896,5 | 105 | 896,8 | 405 |
| 14.09.2015 16:28:17 | 648 | 881,8 | 348 | 882,0 | 148 | 892,5 | 893,0 | 89 | 896,0 | 189 | 896,5 | 194 |
| 14.09.2015 16:28:17 | 648 | 881,8 | 348 | 882,0 | 148 | 892,5 | 893,0 | 89 | 896,0 | 189 | 896,5 | 194 |
| 14.09.2015 16:27:31 | 478 | 863,0 | 448 | 881,8 | 148 | 892,5 | 893,0 | 89 | 896,0 | 189 | 896,5 | 194 |
| 14.09.2015 16:27:31 | 478 | 863,0 | 448 | 881,8 | 148 | 892,5 | 893,0 | 89 | 896,0 | 189 | 896,5 | 194 |
| 14.09.2015 16:23:58 | 478 | 863,0 | 448 | 881,8 | 148 | 892,5 | 893,0 | 89 | 896,0 | 189 | 896,5 | 194 |
| 14.09.2015 16:23:58 | 478 | 863,0 | 448 | 881,8 | 148 | 892,5 | 893,0 | 89 | 896,0 | 189 | 896,5 | 194 |
| 14.09.2015 16:23:58 | 478 | 863,0 | 448 | 881,8 | 148 | 892,5 | 893,0 | 89 | 896,0 | 189 | 896,5 | 194 |
| 14.09.2015 16:21:34 | 578 | 863,0 | 548 | 881,8 | 248 | 892,5 | 893,0 | 89 | 896,0 | 189 | 896,5 | 194 |
| 14.09.2015 16:21:31 | 578 | 863,0 | 548 | 881,8 | 248 | 892,5 | 893,0 | 89 | 896,0 | 189 | 896,5 | 194 |
| 14.09.2015 16:21:31 | 298 | 860,0 | 278 | 863,0 | 248 | 892,5 | 893,0 | 89 | 896,0 | 189 | 896,5 | 194 |
| 14.09.2015 16:21:31 | 298 | 860,0 | 278 | 863,0 | 248 | 892,5 | 893,0 | 89 | 895,1 | 389 | 896,0 | 489 |
| 14.09.2015 16:21:27 | 578 | 863,0 | 548 | 880,1 | 248 | 892,5 | 893,0 | 89 | 895,1 | 389 | 896,0 | 489 |
| 14.09.2015 16:21:27 | 578 | 863,0 | 548 | 880,1 | 248 | 892,5 | 893,0 | 89 | 895,1 | 389 | 896,0 | 489 |
| 14.09.2015 16:21:27 | 578 | 863,0 | 548 | 880,1 | 248 | 892,5 | 893,0 | 89 | 895,1 | 389 | 896,0 | 489 |
| 14.09.2015 16:19:56 | 678 | 863,0 | 648 | 880,1 | 348 | 892,5 | 893,0 | 89 | 895,1 | 389 | 896,0 | 489 |
| 14.09.2015 16:19:53 | 678 | 863,0 | 648 | 880,1 | 348 | 892,5 | 893,0 | 89 | 896,0 | 189 | 896,5 | 194 |
| 14.09.2015 16:19:53 | 398 | 860,0 | 378 | 863,0 | 348 | 892,5 | 893,0 | 89 | 896,0 | 189 | 896,5 | 194 |
| 14.09.2015 16:19:53 | 398 | 860,0 | 378 | 863,0 | 348 | 892,5 | 893,0 | 89 | 896,0 | 189 | 896,4 | 489 |
| 14.09.2015 16:19:42 | 678 | 863,0 | 648 | 881,4 | 348 | 892,5 | 893,0 | 89 | 896,0 | 189 | 896,4 | 489 |
| 14.09.2015 16:19:42 | 678 | 863,0 | 648 | 881,4 | 348 | 892,5 | 893,0 | 89 | 896,0 | 189 | 896,4 | 489 |
| 14.09.2015 16:19:42 | 350 | 860,0 | 330 | 863,0 | 300 | 881,4 | 893,0 | 89 | 896,0 | 189 | 896,4 | 489 |
| 14.09.2015 16:19:42 | 350 | 860,0 | 330 | 863,0 | 300 | 881,4 | 893,0 | 89 | 896,0 | 189 | 896,4 | 489 |
| 14.09.2015 16:19:42 | 350 | 860,0 | 330 | 863,0 | 300 | 881,4 | 893,0 | 89 | 896,0 | 189 | 896,4 | 489 |
| 14.09.2015 16:19:42 | 350 | 860,0 | 330 | 863,0 | 300 | 881,4 | 892,5 | 100 | 893,0 | 189 | 896,0 | 289 |
| 14.09.2015 16:19:42 | 350 | 860,0 | 330 | 863,0 | 300 | 881,4 | 892,5 | 100 | 893,0 | 189 | 896,0 | 289 |
| 14.09.2015 16:19:42 | 350 | 860,0 | 330 | 863,0 | 300 | 881,4 | 892,5 | 100 | 893,0 | 189 | 896,0 | 289 |
| 14.09.2015 16:19:42 | 350 | 860,0 | 330 | 863,0 | 300 | 881,4 | 889,7 | 170 | 892,5 | 270 | 893,0 | 359 |
| 14.09.2015 16:19:42 | 350 | 860,0 | 330 | 863,0 | 300 | 881,4 | 889,7 | 170 | 892,5 | 270 | 893,0 | 359 |
| 14.09.2015 16:19:42 | 350 | 860,0 | 330 | 863,0 | 300 | 881,4 | 889,7 | 170 | 892,5 | 270 | 893,0 | 359 |
| 14.09.2015 16:19:17 | 350 | 860,0 | 330 | 863,0 | 300 | 881,4 | 889,0 | 89 | 889,7 | 259 | 892,5 | 359 |
| 14.09.2015 16:19:17 | 350 | 860,0 | 330 | 863,0 | 300 | 881,4 | 889,0 | 89 | 889,7 | 259 | 892,5 | 359 |
| 14.09.2015 16:19:16 | 100 | 820,0 | 50 | 860,0 | 30 | 863,0 | 889,0 | 89 | 889,7 | 259 | 892,5 | 359 |
| 14.09.2015 16:19:16 | 100 | 820,0 | 50 | 860,0 | 30 | 863,0 | 889,0 | 89 | 889,7 | 259 | 892,5 | 359 |
| 14.09.2015 16:15:42 | 350 | 860,0 | 330 | 863,0 | 300 | 882,7 | 889,0 | 89 | 889,7 | 259 | 892,5 | 359 |
| 14.09.2015 16:15:42 | 350 | 860,0 | 330 | 863,0 | 300 | 882,7 | 889,0 | 89 | 889,7 | 259 | 892,5 | 359 |
| 14.09.2015 16:14:30 | 530 | 863,0 | 500 | 882,7 | 200 | 882,8 | 889,0 | 89 | 889,7 | 259 | 892,5 | 359 |
| 14.09.2015 16:14:30 | 530 | 863,0 | 500 | 882,7 | 200 | 882,8 | 889,0 | 89 | 889,7 | 259 | 892,5 | 359 |
| 14.09.2015 16:14:30 | 530 | 863,0 | 500 | 882,7 | 200 | 882,8 | 889,0 | 89 | 889,7 | 259 | 892,5 | 359 |
| 14.09.2015 16:14:20 | 530 | 863,0 | 500 | 882,7 | 200 | 882,8 | 889,0 | 100 | 889,7 | 270 | 892,5 | 370 |
| 14.09.2015 16:14:20 | 530 | 863,0 | 500 | 882,7 | 200 | 882,8 | 889,0 | 100 | 889,7 | 270 | 892,5 | 370 |