RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2015 16:58:39 | 206 | 883,0 | 106 | 883,1 | 31 | 886,0 | 892,9 | 33 | 893,0 | 122 | 895,0 | 262 |
| 11.09.2015 16:58:39 | 206 | 883,0 | 106 | 883,1 | 31 | 886,0 | 892,9 | 33 | 893,0 | 122 | 895,0 | 262 |
| 11.09.2015 16:58:39 | 206 | 883,0 | 106 | 883,1 | 31 | 886,0 | 892,9 | 33 | 893,0 | 122 | 895,0 | 262 |
| 11.09.2015 16:28:10 | 213 | 883,0 | 113 | 883,1 | 38 | 886,0 | 892,9 | 33 | 893,0 | 122 | 895,0 | 262 |
| 11.09.2015 16:28:10 | 213 | 883,0 | 113 | 883,1 | 38 | 886,0 | 892,9 | 33 | 893,0 | 122 | 895,0 | 262 |
| 11.09.2015 16:26:12 | 438 | 882,7 | 138 | 883,0 | 38 | 886,0 | 892,9 | 33 | 893,0 | 122 | 895,0 | 262 |
| 11.09.2015 16:26:12 | 438 | 882,7 | 138 | 883,0 | 38 | 886,0 | 892,9 | 33 | 893,0 | 122 | 895,0 | 262 |
| 11.09.2015 16:14:23 | 438 | 882,7 | 138 | 883,0 | 38 | 886,0 | 892,9 | 33 | 893,0 | 122 | 895,0 | 262 |
| 11.09.2015 16:14:20 | 438 | 882,7 | 138 | 883,0 | 38 | 886,0 | 892,9 | 33 | 893,0 | 122 | 895,0 | 262 |
| 11.09.2015 16:14:20 | 150 | 875,0 | 138 | 883,0 | 38 | 886,0 | 892,9 | 33 | 893,0 | 122 | 895,0 | 262 |
| 11.09.2015 16:14:20 | 150 | 875,0 | 138 | 883,0 | 38 | 886,0 | 892,9 | 33 | 893,0 | 122 | 895,0 | 262 |
| 11.09.2015 16:12:05 | 438 | 883,0 | 338 | 883,7 | 38 | 886,0 | 892,9 | 33 | 893,0 | 122 | 895,0 | 262 |
| 11.09.2015 16:12:01 | 438 | 883,0 | 338 | 883,7 | 38 | 886,0 | 892,9 | 33 | 893,0 | 122 | 895,0 | 262 |
| 11.09.2015 16:12:01 | 150 | 875,0 | 138 | 883,0 | 38 | 886,0 | 892,9 | 33 | 893,0 | 122 | 895,0 | 262 |
| 11.09.2015 16:12:01 | 150 | 875,0 | 138 | 883,0 | 38 | 886,0 | 892,9 | 33 | 893,0 | 122 | 895,0 | 262 |
| 11.09.2015 16:09:09 | 438 | 882,6 | 138 | 883,0 | 38 | 886,0 | 892,9 | 33 | 893,0 | 122 | 895,0 | 262 |
| 11.09.2015 16:09:05 | 438 | 882,6 | 138 | 883,0 | 38 | 886,0 | 892,9 | 33 | 893,0 | 122 | 895,0 | 262 |
| 11.09.2015 16:09:05 | 150 | 875,0 | 138 | 883,0 | 38 | 886,0 | 892,9 | 33 | 893,0 | 122 | 895,0 | 262 |
| 11.09.2015 16:09:05 | 150 | 875,0 | 138 | 883,0 | 38 | 886,0 | 892,9 | 33 | 893,0 | 122 | 895,0 | 262 |
| 11.09.2015 15:52:29 | 438 | 883,0 | 338 | 884,5 | 38 | 886,0 | 892,9 | 33 | 893,0 | 122 | 895,0 | 262 |
| 11.09.2015 15:52:15 | 438 | 883,0 | 338 | 884,5 | 38 | 886,0 | 892,9 | 33 | 893,0 | 122 | 895,0 | 262 |
| 11.09.2015 15:52:15 | 150 | 875,0 | 138 | 883,0 | 38 | 886,0 | 892,9 | 33 | 893,0 | 122 | 895,0 | 262 |
| 11.09.2015 15:52:15 | 150 | 875,0 | 138 | 883,0 | 38 | 886,0 | 892,9 | 33 | 893,0 | 122 | 895,0 | 262 |
| 11.09.2015 15:51:57 | 438 | 882,6 | 138 | 883,0 | 38 | 886,0 | 892,9 | 33 | 893,0 | 122 | 895,0 | 262 |
| 11.09.2015 15:51:54 | 438 | 882,6 | 138 | 883,0 | 38 | 886,0 | 892,9 | 33 | 893,0 | 122 | 895,0 | 262 |
| 11.09.2015 15:51:54 | 150 | 875,0 | 138 | 883,0 | 38 | 886,0 | 892,9 | 33 | 893,0 | 122 | 895,0 | 262 |
| 11.09.2015 15:48:41 | 438 | 883,0 | 338 | 884,8 | 38 | 886,0 | 892,9 | 33 | 893,0 | 122 | 895,0 | 262 |
| 11.09.2015 15:48:41 | 438 | 883,0 | 338 | 884,8 | 38 | 886,0 | 892,9 | 33 | 893,0 | 122 | 895,0 | 262 |
| 11.09.2015 15:45:05 | 438 | 884,8 | 138 | 886,0 | 100 | 886,1 | 892,9 | 33 | 893,0 | 122 | 895,0 | 262 |
| 11.09.2015 15:35:06 | 213 | 885,0 | 138 | 886,0 | 100 | 886,1 | 892,9 | 33 | 893,0 | 122 | 895,0 | 262 |
| 11.09.2015 15:35:06 | 213 | 885,0 | 138 | 886,0 | 100 | 886,1 | 892,9 | 33 | 893,0 | 122 | 895,0 | 262 |
| 11.09.2015 15:34:48 | 213 | 885,0 | 138 | 886,0 | 100 | 886,1 | 893,0 | 89 | 895,0 | 229 | 896,5 | 234 |
| 11.09.2015 15:34:25 | 213 | 885,0 | 138 | 886,0 | 100 | 886,1 | 893,0 | 89 | 895,0 | 229 | 896,4 | 262 |
| 11.09.2015 15:34:25 | 213 | 885,0 | 138 | 886,0 | 100 | 886,1 | 893,0 | 89 | 895,0 | 229 | 896,4 | 262 |
| 11.09.2015 15:34:25 | 213 | 885,0 | 138 | 886,0 | 100 | 886,1 | 893,0 | 89 | 895,0 | 229 | 896,4 | 262 |
| 11.09.2015 15:31:19 | 213 | 885,0 | 138 | 886,0 | 100 | 886,1 | 893,0 | 100 | 895,0 | 240 | 896,4 | 273 |
| 11.09.2015 15:31:19 | 213 | 885,0 | 138 | 886,0 | 100 | 886,1 | 893,0 | 100 | 895,0 | 240 | 896,4 | 273 |
| 11.09.2015 15:29:31 | 213 | 885,0 | 138 | 886,0 | 100 | 886,1 | 893,0 | 100 | 895,0 | 240 | 896,4 | 273 |
| 11.09.2015 15:29:31 | 213 | 885,0 | 138 | 886,0 | 100 | 886,1 | 893,0 | 100 | 895,0 | 240 | 896,4 | 273 |
| 11.09.2015 15:27:50 | 213 | 886,0 | 175 | 886,1 | 75 | 886,2 | 893,0 | 100 | 895,0 | 240 | 896,4 | 273 |
| 11.09.2015 15:27:50 | 213 | 886,0 | 175 | 886,1 | 75 | 886,2 | 893,0 | 100 | 895,0 | 240 | 896,4 | 273 |
| 11.09.2015 15:27:50 | 213 | 886,0 | 175 | 886,1 | 75 | 887,0 | 893,0 | 100 | 895,0 | 240 | 896,4 | 273 |
| 11.09.2015 15:27:50 | 213 | 886,0 | 175 | 886,1 | 75 | 887,0 | 893,0 | 100 | 895,0 | 240 | 896,4 | 273 |
| 11.09.2015 15:26:58 | 186 | 886,1 | 86 | 887,0 | 11 | 890,0 | 893,0 | 100 | 895,0 | 240 | 896,4 | 273 |
| 11.09.2015 15:26:58 | 186 | 886,1 | 86 | 887,0 | 11 | 890,0 | 893,0 | 100 | 895,0 | 240 | 896,4 | 273 |
| 11.09.2015 15:26:58 | 186 | 886,1 | 86 | 886,2 | 11 | 890,0 | 893,0 | 100 | 895,0 | 240 | 896,4 | 273 |
| 11.09.2015 15:26:58 | 186 | 886,1 | 86 | 886,2 | 11 | 890,0 | 893,0 | 100 | 895,0 | 240 | 896,4 | 273 |
| 11.09.2015 15:26:58 | 213 | 886,0 | 175 | 886,1 | 75 | 886,2 | 893,0 | 100 | 895,0 | 240 | 896,4 | 273 |
| 11.09.2015 15:26:58 | 213 | 886,0 | 175 | 886,1 | 75 | 886,2 | 893,0 | 100 | 895,0 | 240 | 896,4 | 273 |
| 11.09.2015 15:26:58 | 213 | 886,0 | 175 | 886,1 | 75 | 886,2 | 893,0 | 100 | 895,0 | 240 | 896,4 | 273 |