RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2015 16:58:34 | 437 | 884,7 | 137 | 885,0 | 100 | 885,1 | 896,0 | 100 | 897,0 | 133 | 898,0 | 158 |
| 10.09.2015 16:58:34 | 437 | 884,7 | 137 | 885,0 | 100 | 885,1 | 896,0 | 100 | 897,0 | 133 | 898,0 | 158 |
| 10.09.2015 16:58:34 | 437 | 884,7 | 137 | 885,0 | 100 | 887,0 | 896,0 | 100 | 897,0 | 133 | 898,0 | 158 |
| 10.09.2015 16:58:34 | 437 | 884,7 | 137 | 885,0 | 100 | 887,0 | 896,0 | 100 | 897,0 | 133 | 898,0 | 158 |
| 10.09.2015 16:58:33 | 158 | 885,0 | 121 | 887,0 | 21 | 888,0 | 896,0 | 100 | 897,0 | 133 | 898,0 | 158 |
| 10.09.2015 16:58:33 | 158 | 885,0 | 121 | 887,0 | 21 | 888,0 | 896,0 | 100 | 897,0 | 133 | 898,0 | 158 |
| 10.09.2015 16:50:52 | 158 | 885,0 | 121 | 887,0 | 21 | 888,0 | 897,0 | 33 | 898,0 | 58 | 899,0 | 133 |
| 10.09.2015 16:44:58 | 158 | 885,0 | 121 | 887,0 | 21 | 888,0 | 897,0 | 33 | 898,0 | 58 | 899,0 | 133 |
| 10.09.2015 16:44:58 | 158 | 885,0 | 121 | 887,0 | 21 | 888,0 | 897,0 | 33 | 898,0 | 58 | 899,0 | 133 |
| 10.09.2015 16:44:58 | 158 | 885,0 | 121 | 887,0 | 21 | 888,0 | 897,0 | 33 | 898,0 | 58 | 899,0 | 133 |
| 10.09.2015 16:41:57 | 158 | 885,0 | 121 | 887,0 | 21 | 888,0 | 897,0 | 83 | 898,0 | 108 | 899,0 | 183 |
| 10.09.2015 16:41:57 | 158 | 885,0 | 121 | 887,0 | 21 | 888,0 | 897,0 | 83 | 898,0 | 108 | 899,0 | 183 |
| 10.09.2015 16:33:17 | 158 | 885,0 | 121 | 887,0 | 21 | 888,0 | 897,0 | 83 | 898,0 | 108 | 899,7 | 408 |
| 10.09.2015 16:33:17 | 158 | 885,0 | 121 | 887,0 | 21 | 888,0 | 897,0 | 83 | 898,0 | 108 | 899,7 | 408 |
| 10.09.2015 16:33:17 | 158 | 885,0 | 121 | 885,1 | 21 | 888,0 | 897,0 | 83 | 898,0 | 108 | 899,7 | 408 |
| 10.09.2015 16:33:17 | 158 | 885,0 | 121 | 885,1 | 21 | 888,0 | 897,0 | 83 | 898,0 | 108 | 899,7 | 408 |
| 10.09.2015 16:32:46 | 437 | 884,7 | 137 | 885,0 | 100 | 885,1 | 897,0 | 83 | 898,0 | 108 | 899,7 | 408 |
| 10.09.2015 16:32:46 | 437 | 884,7 | 137 | 885,0 | 100 | 885,1 | 897,0 | 83 | 898,0 | 108 | 899,7 | 408 |
| 10.09.2015 16:32:46 | 437 | 884,7 | 137 | 885,0 | 100 | 886,1 | 897,0 | 83 | 898,0 | 108 | 899,7 | 408 |
| 10.09.2015 16:32:25 | 158 | 885,0 | 121 | 886,0 | 100 | 886,1 | 897,0 | 83 | 898,0 | 108 | 899,7 | 408 |
| 10.09.2015 16:32:25 | 158 | 885,0 | 121 | 886,0 | 100 | 886,1 | 897,0 | 83 | 898,0 | 108 | 899,7 | 408 |
| 10.09.2015 16:32:25 | 158 | 885,0 | 121 | 885,1 | 21 | 886,0 | 897,0 | 83 | 898,0 | 108 | 899,7 | 408 |
| 10.09.2015 16:32:25 | 158 | 885,0 | 121 | 885,1 | 21 | 886,0 | 897,0 | 83 | 898,0 | 108 | 899,7 | 408 |
| 10.09.2015 16:16:01 | 437 | 884,7 | 137 | 885,0 | 100 | 885,1 | 897,0 | 83 | 898,0 | 108 | 899,7 | 408 |
| 10.09.2015 16:16:01 | 437 | 884,7 | 137 | 885,0 | 100 | 885,1 | 897,0 | 83 | 898,0 | 108 | 899,7 | 408 |
| 10.09.2015 16:16:01 | 437 | 884,7 | 137 | 884,8 | 37 | 885,0 | 897,0 | 83 | 898,0 | 108 | 899,7 | 408 |
| 10.09.2015 16:16:01 | 437 | 884,7 | 137 | 884,8 | 37 | 885,0 | 897,0 | 83 | 898,0 | 108 | 899,7 | 408 |
| 10.09.2015 16:13:12 | 432 | 884,0 | 400 | 884,7 | 100 | 884,8 | 897,0 | 83 | 898,0 | 108 | 899,7 | 408 |
| 10.09.2015 16:13:09 | 432 | 884,0 | 400 | 884,7 | 100 | 884,8 | 897,0 | 83 | 898,0 | 108 | 900,0 | 208 |
| 10.09.2015 16:13:09 | 432 | 884,0 | 400 | 884,7 | 100 | 884,8 | 897,0 | 83 | 898,0 | 108 | 900,0 | 208 |
| 10.09.2015 16:13:08 | 432 | 884,0 | 400 | 884,1 | 300 | 884,7 | 897,0 | 83 | 898,0 | 108 | 900,0 | 208 |
| 10.09.2015 16:13:08 | 432 | 884,0 | 400 | 884,1 | 300 | 884,7 | 897,0 | 83 | 898,0 | 108 | 900,0 | 208 |
| 10.09.2015 16:13:08 | 244 | 883,0 | 132 | 884,0 | 100 | 884,1 | 897,0 | 83 | 898,0 | 108 | 900,0 | 208 |
| 10.09.2015 16:13:08 | 244 | 883,0 | 132 | 884,0 | 100 | 884,1 | 897,0 | 83 | 898,0 | 108 | 900,0 | 208 |
| 10.09.2015 16:13:08 | 244 | 883,0 | 132 | 884,0 | 100 | 884,1 | 897,0 | 83 | 898,0 | 108 | 900,0 | 208 |
| 10.09.2015 16:13:08 | 244 | 883,0 | 132 | 884,0 | 100 | 886,1 | 897,0 | 83 | 898,0 | 108 | 900,0 | 208 |
| 10.09.2015 16:12:50 | 432 | 884,0 | 400 | 886,0 | 100 | 886,1 | 897,0 | 83 | 898,0 | 108 | 900,0 | 208 |
| 10.09.2015 16:12:47 | 432 | 884,0 | 400 | 886,0 | 100 | 886,1 | 897,0 | 83 | 898,0 | 108 | 900,0 | 208 |
| 10.09.2015 16:12:47 | 432 | 884,0 | 400 | 886,0 | 100 | 886,1 | 897,0 | 83 | 898,0 | 108 | 900,0 | 208 |
| 10.09.2015 16:12:47 | 432 | 884,0 | 400 | 884,1 | 300 | 886,0 | 897,0 | 83 | 898,0 | 108 | 900,0 | 208 |
| 10.09.2015 16:12:47 | 432 | 884,0 | 400 | 884,1 | 300 | 886,0 | 897,0 | 83 | 898,0 | 108 | 900,0 | 208 |
| 10.09.2015 16:12:47 | 244 | 883,0 | 132 | 884,0 | 100 | 884,1 | 897,0 | 83 | 898,0 | 108 | 900,0 | 208 |
| 10.09.2015 16:12:47 | 244 | 883,0 | 132 | 884,0 | 100 | 884,1 | 897,0 | 83 | 898,0 | 108 | 898,7 | 408 |
| 10.09.2015 16:11:29 | 432 | 883,7 | 132 | 884,0 | 100 | 884,1 | 897,0 | 83 | 898,0 | 108 | 898,7 | 408 |
| 10.09.2015 16:11:26 | 432 | 883,7 | 132 | 884,0 | 100 | 884,1 | 897,0 | 83 | 898,0 | 108 | 900,0 | 208 |
| 10.09.2015 16:11:26 | 244 | 883,0 | 132 | 884,0 | 100 | 884,1 | 897,0 | 83 | 898,0 | 108 | 900,0 | 208 |
| 10.09.2015 16:11:26 | 244 | 883,0 | 132 | 884,0 | 100 | 884,1 | 897,0 | 83 | 898,0 | 108 | 899,7 | 408 |
| 10.09.2015 16:11:26 | 244 | 883,0 | 132 | 884,0 | 100 | 884,1 | 897,0 | 83 | 898,0 | 108 | 899,7 | 408 |
| 10.09.2015 16:11:26 | 244 | 883,0 | 132 | 884,0 | 100 | 884,8 | 897,0 | 83 | 898,0 | 108 | 899,7 | 408 |
| 10.09.2015 16:10:39 | 432 | 884,0 | 400 | 884,7 | 100 | 884,8 | 897,0 | 83 | 898,0 | 108 | 899,7 | 408 |