RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2015 16:33:38 | 170 | 882,0 | 120 | 882,1 | 100 | 883,0 | 890,0 | 153 | 892,0 | 253 | 894,0 | 353 |
| 09.09.2015 16:33:38 | 170 | 882,0 | 120 | 882,1 | 100 | 883,0 | 890,0 | 153 | 892,0 | 253 | 894,0 | 353 |
| 09.09.2015 16:33:15 | 370 | 881,7 | 70 | 882,0 | 20 | 882,1 | 890,0 | 153 | 892,0 | 253 | 894,0 | 353 |
| 09.09.2015 16:33:15 | 370 | 881,7 | 70 | 882,0 | 20 | 882,1 | 890,0 | 153 | 892,0 | 253 | 894,0 | 353 |
| 09.09.2015 16:33:15 | 370 | 881,7 | 70 | 882,0 | 20 | 882,1 | 890,0 | 153 | 892,0 | 253 | 894,0 | 353 |
| 09.09.2015 16:31:23 | 370 | 881,7 | 70 | 882,0 | 20 | 882,1 | 889,0 | 40 | 890,0 | 193 | 892,0 | 293 |
| 09.09.2015 16:31:23 | 370 | 881,7 | 70 | 882,0 | 20 | 882,1 | 889,0 | 40 | 890,0 | 193 | 892,0 | 293 |
| 09.09.2015 16:30:50 | 370 | 881,7 | 70 | 882,0 | 20 | 882,1 | 888,8 | 100 | 889,0 | 140 | 890,0 | 293 |
| 09.09.2015 16:30:50 | 370 | 881,7 | 70 | 882,0 | 20 | 882,1 | 888,8 | 100 | 889,0 | 140 | 890,0 | 293 |
| 09.09.2015 16:14:49 | 370 | 881,7 | 70 | 882,0 | 20 | 882,1 | 889,0 | 40 | 890,0 | 193 | 892,0 | 293 |
| 09.09.2015 14:18:06 | 370 | 881,7 | 70 | 882,0 | 20 | 882,1 | 889,0 | 40 | 890,0 | 93 | 892,0 | 193 |
| 09.09.2015 13:21:05 | 370 | 881,7 | 70 | 882,0 | 20 | 882,1 | 889,0 | 40 | 890,0 | 131 | 892,0 | 231 |
| 09.09.2015 13:01:34 | 370 | 881,7 | 70 | 882,0 | 20 | 882,1 | 889,0 | 40 | 890,0 | 131 | 892,0 | 231 |
| 09.09.2015 13:01:34 | 370 | 881,7 | 70 | 882,0 | 20 | 882,1 | 889,0 | 40 | 890,0 | 131 | 892,0 | 231 |
| 09.09.2015 11:23:15 | 370 | 881,7 | 70 | 882,0 | 20 | 882,1 | 890,0 | 91 | 892,0 | 191 | 894,0 | 291 |
| 09.09.2015 11:23:15 | 370 | 881,7 | 70 | 882,0 | 20 | 882,1 | 890,0 | 91 | 892,0 | 191 | 894,0 | 291 |
| 09.09.2015 11:19:36 | 400 | 880,0 | 350 | 881,7 | 50 | 882,0 | 890,0 | 91 | 892,0 | 191 | 894,0 | 291 |
| 09.09.2015 11:19:36 | 400 | 880,0 | 350 | 881,7 | 50 | 882,0 | 890,0 | 91 | 892,0 | 191 | 894,0 | 291 |
| 09.09.2015 11:16:06 | 355 | 874,0 | 350 | 880,0 | 300 | 881,7 | 890,0 | 91 | 892,0 | 191 | 894,0 | 291 |
| 09.09.2015 11:16:06 | 355 | 874,0 | 350 | 880,0 | 300 | 881,7 | 890,0 | 91 | 892,0 | 191 | 894,0 | 291 |
| 09.09.2015 11:04:02 | 370 | 880,0 | 320 | 881,7 | 20 | 887,0 | 890,0 | 91 | 892,0 | 191 | 894,0 | 291 |
| 09.09.2015 11:04:02 | 370 | 880,0 | 320 | 881,7 | 20 | 887,0 | 890,0 | 91 | 892,0 | 191 | 894,0 | 291 |
| 09.09.2015 11:03:46 | 370 | 880,0 | 320 | 881,7 | 20 | 887,0 | 890,0 | 53 | 892,0 | 153 | 894,0 | 253 |
| 09.09.2015 11:03:14 | 370 | 880,0 | 320 | 881,7 | 20 | 887,0 | 890,0 | 53 | 892,0 | 153 | 894,0 | 253 |
| 09.09.2015 11:03:14 | 370 | 880,0 | 320 | 881,7 | 20 | 887,0 | 890,0 | 53 | 892,0 | 153 | 894,0 | 253 |
| 09.09.2015 11:03:14 | 370 | 880,0 | 320 | 881,7 | 20 | 887,0 | 892,0 | 100 | 894,0 | 200 | 894,9 | 238 |
| 09.09.2015 11:03:14 | 370 | 880,0 | 320 | 881,7 | 20 | 887,0 | 892,0 | 100 | 894,0 | 200 | 894,9 | 238 |
| 09.09.2015 11:03:14 | 370 | 880,0 | 320 | 881,7 | 20 | 887,0 | 892,0 | 100 | 894,0 | 200 | 894,9 | 238 |
| 09.09.2015 11:02:48 | 367 | 881,7 | 67 | 887,0 | 47 | 890,0 | 892,0 | 100 | 894,0 | 200 | 894,9 | 238 |
| 09.09.2015 10:57:54 | 167 | 885,0 | 67 | 887,0 | 47 | 890,0 | 892,0 | 100 | 894,0 | 200 | 894,9 | 238 |
| 09.09.2015 10:57:53 | 167 | 885,0 | 67 | 887,0 | 47 | 890,0 | 892,0 | 100 | 894,0 | 200 | 894,9 | 238 |
| 09.09.2015 10:57:51 | 167 | 885,0 | 67 | 887,0 | 47 | 890,0 | 892,0 | 100 | 894,0 | 200 | 894,9 | 238 |
| 09.09.2015 10:57:51 | 167 | 885,0 | 67 | 887,0 | 47 | 890,0 | 892,0 | 100 | 894,0 | 200 | 894,9 | 238 |
| 09.09.2015 10:57:49 | 167 | 885,0 | 67 | 887,0 | 47 | 890,0 | 892,0 | 100 | 894,0 | 200 | 894,9 | 238 |
| 09.09.2015 10:39:03 | 167 | 885,0 | 67 | 887,0 | 47 | 890,0 | 892,0 | 100 | 894,0 | 200 | 894,9 | 238 |
| 09.09.2015 10:37:42 | 167 | 885,0 | 67 | 887,0 | 47 | 890,0 | 892,0 | 100 | 894,9 | 138 | 897,0 | 238 |
| 09.09.2015 10:28:53 | 167 | 885,0 | 67 | 887,0 | 47 | 890,0 | 892,0 | 100 | 894,9 | 138 | 897,7 | 438 |
| 09.09.2015 10:28:53 | 167 | 885,0 | 67 | 887,0 | 47 | 890,0 | 892,0 | 100 | 894,9 | 138 | 897,7 | 438 |
| 09.09.2015 10:28:53 | 420 | 882,7 | 120 | 885,0 | 20 | 887,0 | 892,0 | 100 | 894,9 | 138 | 897,7 | 438 |
| 09.09.2015 10:28:53 | 420 | 882,7 | 120 | 885,0 | 20 | 887,0 | 892,0 | 100 | 894,9 | 138 | 897,7 | 438 |
| 09.09.2015 10:28:53 | 420 | 882,7 | 120 | 885,0 | 20 | 887,0 | 892,0 | 100 | 894,9 | 138 | 897,7 | 438 |
| 09.09.2015 10:26:04 | 420 | 882,7 | 120 | 885,0 | 20 | 887,0 | 889,5 | 53 | 892,0 | 153 | 894,9 | 191 |
| 09.09.2015 10:26:04 | 420 | 882,7 | 120 | 885,0 | 20 | 887,0 | 889,5 | 53 | 892,0 | 153 | 894,9 | 191 |
| 09.09.2015 09:39:45 | 420 | 882,7 | 120 | 885,0 | 20 | 887,0 | 892,0 | 100 | 894,9 | 138 | 897,7 | 438 |
| 09.09.2015 09:39:45 | 420 | 882,7 | 120 | 885,0 | 20 | 887,0 | 892,0 | 100 | 894,9 | 138 | 897,7 | 438 |
| 09.09.2015 09:30:22 | 450 | 880,0 | 400 | 882,7 | 100 | 885,0 | 892,0 | 100 | 894,9 | 138 | 897,7 | 438 |
| 09.09.2015 09:30:20 | 450 | 880,0 | 400 | 882,7 | 100 | 885,0 | 892,0 | 100 | 894,9 | 138 | 902,0 | 238 |
| 09.09.2015 09:30:20 | 155 | 874,0 | 150 | 880,0 | 100 | 885,0 | 892,0 | 100 | 894,9 | 138 | 902,0 | 238 |
| 09.09.2015 09:30:19 | 155 | 874,0 | 150 | 880,0 | 100 | 885,0 | 892,0 | 100 | 894,9 | 138 | 898,7 | 438 |
| 09.09.2015 09:29:25 | 450 | 880,0 | 400 | 883,7 | 100 | 885,0 | 892,0 | 100 | 894,9 | 138 | 898,7 | 438 |