RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2015 16:55:05 | 700 | 882,0 | 500 | 883,1 | 200 | 883,5 | 888,0 | 100 | 889,0 | 200 | 890,0 | 300 |
| 08.09.2015 16:55:05 | 700 | 882,0 | 500 | 883,1 | 200 | 883,5 | 888,0 | 100 | 889,0 | 200 | 890,0 | 300 |
| 08.09.2015 16:38:15 | 550 | 880,0 | 500 | 882,0 | 300 | 883,1 | 888,0 | 100 | 889,0 | 200 | 890,0 | 300 |
| 08.09.2015 16:38:15 | 550 | 880,0 | 500 | 882,0 | 300 | 883,1 | 888,0 | 100 | 889,0 | 200 | 890,0 | 300 |
| 08.09.2015 16:37:23 | 550 | 880,0 | 500 | 882,0 | 300 | 883,1 | 889,0 | 100 | 890,0 | 200 | 892,0 | 300 |
| 08.09.2015 16:37:23 | 550 | 880,0 | 500 | 882,0 | 300 | 883,1 | 889,0 | 100 | 890,0 | 200 | 892,0 | 300 |
| 08.09.2015 16:22:21 | 550 | 880,0 | 500 | 882,0 | 300 | 883,1 | 890,0 | 100 | 892,0 | 200 | 898,1 | 500 |
| 08.09.2015 16:19:56 | 600 | 880,2 | 500 | 882,0 | 300 | 883,1 | 890,0 | 100 | 892,0 | 200 | 898,1 | 500 |
| 08.09.2015 16:19:52 | 600 | 880,2 | 500 | 882,0 | 300 | 883,1 | 890,0 | 100 | 892,0 | 200 | 902,0 | 300 |
| 08.09.2015 16:19:52 | 600 | 880,2 | 500 | 882,0 | 300 | 883,1 | 890,0 | 100 | 892,0 | 200 | 902,0 | 300 |
| 08.09.2015 16:19:52 | 350 | 880,0 | 300 | 880,2 | 200 | 882,0 | 890,0 | 100 | 892,0 | 200 | 902,0 | 300 |
| 08.09.2015 16:19:52 | 350 | 880,0 | 300 | 880,2 | 200 | 882,0 | 890,0 | 100 | 892,0 | 200 | 897,1 | 500 |
| 08.09.2015 16:19:52 | 350 | 880,0 | 300 | 880,2 | 200 | 882,0 | 890,0 | 100 | 892,0 | 200 | 897,1 | 500 |
| 08.09.2015 16:19:42 | 600 | 880,2 | 500 | 882,0 | 300 | 882,1 | 890,0 | 100 | 892,0 | 200 | 897,1 | 500 |
| 08.09.2015 16:19:40 | 600 | 880,2 | 500 | 882,0 | 300 | 882,1 | 890,0 | 100 | 892,0 | 200 | 902,0 | 300 |
| 08.09.2015 16:19:40 | 600 | 880,2 | 500 | 882,0 | 300 | 882,1 | 890,0 | 100 | 892,0 | 200 | 902,0 | 300 |
| 08.09.2015 16:19:40 | 350 | 880,0 | 300 | 880,2 | 200 | 882,0 | 890,0 | 100 | 892,0 | 200 | 902,0 | 300 |
| 08.09.2015 16:19:40 | 350 | 880,0 | 300 | 880,2 | 200 | 882,0 | 890,0 | 100 | 892,0 | 200 | 895,9 | 500 |
| 08.09.2015 16:19:34 | 600 | 880,2 | 500 | 880,9 | 200 | 882,0 | 890,0 | 100 | 892,0 | 200 | 895,9 | 500 |
| 08.09.2015 16:19:29 | 600 | 880,2 | 500 | 880,9 | 200 | 882,0 | 890,0 | 100 | 892,0 | 200 | 902,0 | 300 |
| 08.09.2015 16:19:29 | 350 | 880,0 | 300 | 880,2 | 200 | 882,0 | 890,0 | 100 | 892,0 | 200 | 902,0 | 300 |
| 08.09.2015 16:19:29 | 350 | 880,0 | 300 | 880,2 | 200 | 882,0 | 890,0 | 100 | 892,0 | 200 | 896,9 | 500 |
| 08.09.2015 16:19:15 | 600 | 880,2 | 500 | 881,9 | 200 | 882,0 | 890,0 | 100 | 892,0 | 200 | 896,9 | 500 |
| 08.09.2015 16:19:15 | 600 | 880,2 | 500 | 881,9 | 200 | 882,0 | 890,0 | 100 | 892,0 | 200 | 896,9 | 500 |
| 08.09.2015 16:12:14 | 450 | 880,0 | 400 | 880,2 | 300 | 881,9 | 890,0 | 100 | 892,0 | 200 | 896,9 | 500 |
| 08.09.2015 16:12:12 | 450 | 880,0 | 400 | 880,2 | 300 | 881,9 | 890,0 | 100 | 892,0 | 200 | 902,0 | 300 |
| 08.09.2015 16:12:12 | 450 | 880,0 | 400 | 880,2 | 300 | 881,9 | 890,0 | 100 | 892,0 | 200 | 902,0 | 300 |
| 08.09.2015 16:12:12 | 155 | 874,0 | 150 | 880,0 | 100 | 880,2 | 890,0 | 100 | 892,0 | 200 | 902,0 | 300 |
| 08.09.2015 16:12:12 | 155 | 874,0 | 150 | 880,0 | 100 | 880,2 | 890,0 | 100 | 892,0 | 200 | 895,6 | 500 |
| 08.09.2015 16:12:12 | 155 | 874,0 | 150 | 880,0 | 100 | 880,2 | 890,0 | 100 | 892,0 | 200 | 895,6 | 500 |
| 08.09.2015 16:11:21 | 450 | 880,0 | 400 | 880,2 | 300 | 880,6 | 890,0 | 100 | 892,0 | 200 | 895,6 | 500 |
| 08.09.2015 16:11:21 | 450 | 880,0 | 400 | 880,2 | 300 | 880,6 | 890,0 | 100 | 892,0 | 200 | 895,6 | 500 |
| 08.09.2015 16:10:12 | 450 | 880,0 | 400 | 880,2 | 300 | 880,6 | 889,9 | 100 | 890,0 | 200 | 892,0 | 300 |
| 08.09.2015 16:10:10 | 450 | 880,0 | 400 | 880,2 | 300 | 880,6 | 889,9 | 100 | 890,0 | 200 | 892,0 | 300 |
| 08.09.2015 16:10:10 | 450 | 880,0 | 400 | 880,2 | 300 | 880,6 | 889,9 | 100 | 890,0 | 200 | 892,0 | 300 |
| 08.09.2015 16:10:09 | 155 | 874,0 | 150 | 880,0 | 100 | 880,2 | 889,9 | 100 | 890,0 | 200 | 892,0 | 300 |
| 08.09.2015 16:10:09 | 155 | 874,0 | 150 | 880,0 | 100 | 880,2 | 889,9 | 100 | 890,0 | 200 | 892,0 | 300 |
| 08.09.2015 16:06:36 | 450 | 879,6 | 150 | 880,0 | 100 | 880,2 | 889,9 | 100 | 890,0 | 200 | 892,0 | 300 |
| 08.09.2015 15:57:49 | 450 | 879,6 | 150 | 880,0 | 100 | 880,2 | 889,9 | 100 | 890,0 | 238 | 892,0 | 338 |
| 08.09.2015 15:57:47 | 450 | 879,6 | 150 | 880,0 | 100 | 880,2 | 889,9 | 100 | 890,0 | 238 | 892,0 | 338 |
| 08.09.2015 15:57:47 | 155 | 874,0 | 150 | 880,0 | 100 | 880,2 | 889,9 | 100 | 890,0 | 238 | 892,0 | 338 |
| 08.09.2015 15:57:47 | 155 | 874,0 | 150 | 880,0 | 100 | 880,2 | 889,9 | 100 | 890,0 | 238 | 892,0 | 338 |
| 08.09.2015 15:03:43 | 450 | 878,6 | 150 | 880,0 | 100 | 880,2 | 889,9 | 100 | 890,0 | 238 | 892,0 | 338 |
| 08.09.2015 14:58:13 | 450 | 878,6 | 150 | 880,0 | 100 | 880,2 | 889,9 | 100 | 890,0 | 138 | 892,0 | 238 |
| 08.09.2015 14:58:13 | 450 | 878,6 | 150 | 880,0 | 100 | 880,2 | 889,9 | 100 | 890,0 | 138 | 892,0 | 238 |
| 08.09.2015 14:57:58 | 450 | 878,6 | 150 | 880,0 | 100 | 880,2 | 886,0 | 100 | 889,9 | 200 | 890,0 | 238 |
| 08.09.2015 14:14:56 | 450 | 878,6 | 150 | 880,0 | 100 | 880,2 | 886,0 | 100 | 890,0 | 138 | 892,0 | 238 |
| 08.09.2015 14:14:56 | 450 | 878,6 | 150 | 880,0 | 100 | 880,2 | 886,0 | 100 | 890,0 | 138 | 892,0 | 238 |
| 08.09.2015 14:06:41 | 450 | 878,6 | 150 | 880,0 | 100 | 880,2 | 890,0 | 38 | 892,0 | 138 | 893,6 | 438 |
| 08.09.2015 14:06:41 | 450 | 878,6 | 150 | 880,0 | 100 | 880,2 | 890,0 | 38 | 892,0 | 138 | 893,6 | 438 |