RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2015 16:55:29 | 91 | 890,0 | 24 | 892,0 | 12 | 895,0 | 897,5 | 300 | 898,0 | 400 | 902,0 | 500 |
| 07.09.2015 16:55:29 | 91 | 890,0 | 24 | 892,0 | 12 | 895,0 | 897,5 | 300 | 898,0 | 400 | 902,0 | 500 |
| 07.09.2015 16:55:27 | 91 | 890,0 | 24 | 892,0 | 12 | 895,0 | 898,0 | 100 | 902,0 | 200 | 907,0 | 300 |
| 07.09.2015 16:55:26 | 91 | 890,0 | 24 | 892,0 | 12 | 895,0 | 898,0 | 100 | 902,0 | 200 | 907,0 | 300 |
| 07.09.2015 16:55:26 | 91 | 890,0 | 24 | 892,0 | 12 | 895,0 | 898,0 | 100 | 902,0 | 200 | 907,0 | 300 |
| 07.09.2015 16:55:26 | 91 | 890,0 | 24 | 892,0 | 12 | 895,0 | 897,0 | 288 | 898,0 | 388 | 902,0 | 488 |
| 07.09.2015 16:55:20 | 91 | 890,0 | 24 | 892,0 | 12 | 895,0 | 897,0 | 288 | 898,0 | 388 | 902,0 | 488 |
| 07.09.2015 16:55:20 | 91 | 890,0 | 24 | 892,0 | 12 | 895,0 | 897,0 | 288 | 898,0 | 388 | 902,0 | 488 |
| 07.09.2015 16:55:20 | 91 | 890,0 | 24 | 892,0 | 12 | 895,0 | 897,0 | 288 | 898,0 | 388 | 902,0 | 488 |
| 07.09.2015 16:52:49 | 91 | 890,0 | 24 | 892,0 | 12 | 895,0 | 897,0 | 300 | 898,0 | 400 | 902,0 | 500 |
| 07.09.2015 16:52:49 | 91 | 890,0 | 24 | 892,0 | 12 | 895,0 | 897,0 | 300 | 898,0 | 400 | 902,0 | 500 |
| 07.09.2015 16:52:19 | 379 | 882,0 | 79 | 890,0 | 12 | 892,0 | 897,0 | 300 | 898,0 | 400 | 902,0 | 500 |
| 07.09.2015 16:52:19 | 379 | 882,0 | 79 | 890,0 | 12 | 892,0 | 897,0 | 300 | 898,0 | 400 | 902,0 | 500 |
| 07.09.2015 16:19:01 | 417 | 880,0 | 367 | 882,0 | 67 | 890,0 | 897,0 | 300 | 898,0 | 400 | 902,0 | 500 |
| 07.09.2015 16:09:37 | 417 | 880,0 | 367 | 882,0 | 67 | 890,0 | 897,0 | 300 | 897,9 | 398 | 898,0 | 498 |
| 07.09.2015 16:09:37 | 417 | 880,0 | 367 | 882,0 | 67 | 890,0 | 897,0 | 300 | 897,9 | 398 | 898,0 | 498 |
| 07.09.2015 16:09:33 | 417 | 880,0 | 367 | 882,0 | 67 | 890,0 | 897,9 | 98 | 898,0 | 198 | 902,0 | 298 |
| 07.09.2015 16:09:33 | 122 | 874,0 | 117 | 880,0 | 67 | 890,0 | 897,9 | 98 | 898,0 | 198 | 902,0 | 298 |
| 07.09.2015 16:09:33 | 122 | 874,0 | 117 | 880,0 | 67 | 890,0 | 897,9 | 98 | 898,0 | 498 | 902,0 | 598 |
| 07.09.2015 16:09:24 | 417 | 880,0 | 367 | 883,0 | 67 | 890,0 | 897,9 | 98 | 898,0 | 498 | 902,0 | 598 |
| 07.09.2015 16:08:33 | 417 | 880,0 | 367 | 883,0 | 67 | 890,0 | 897,9 | 98 | 898,0 | 498 | 907,0 | 598 |
| 07.09.2015 16:07:41 | 417 | 880,0 | 367 | 883,0 | 67 | 890,0 | 897,9 | 98 | 898,0 | 498 | 911,0 | 598 |
| 07.09.2015 15:21:18 | 417 | 880,0 | 367 | 883,0 | 67 | 890,0 | 897,9 | 98 | 898,0 | 498 | 911,0 | 598 |
| 07.09.2015 15:21:18 | 417 | 880,0 | 367 | 883,0 | 67 | 890,0 | 897,9 | 98 | 898,0 | 498 | 911,0 | 598 |
| 07.09.2015 15:13:38 | 410 | 880,0 | 360 | 883,0 | 60 | 890,0 | 897,9 | 98 | 898,0 | 498 | 911,0 | 598 |
| 07.09.2015 15:13:38 | 410 | 880,0 | 360 | 883,0 | 60 | 890,0 | 897,9 | 98 | 898,0 | 498 | 911,0 | 598 |
| 07.09.2015 15:12:59 | 410 | 880,0 | 360 | 883,0 | 60 | 890,0 | 898,0 | 400 | 911,0 | 500 | 916,0 | 600 |
| 07.09.2015 15:12:59 | 410 | 880,0 | 360 | 883,0 | 60 | 890,0 | 898,0 | 400 | 911,0 | 500 | 916,0 | 600 |
| 07.09.2015 15:07:18 | 410 | 880,0 | 360 | 883,0 | 60 | 890,0 | 895,9 | 98 | 898,0 | 498 | 911,0 | 598 |
| 07.09.2015 15:05:03 | 365 | 874,0 | 360 | 883,0 | 60 | 890,0 | 895,9 | 98 | 898,0 | 498 | 911,0 | 598 |
| 07.09.2015 14:57:46 | 460 | 882,0 | 360 | 883,0 | 60 | 890,0 | 895,9 | 98 | 898,0 | 498 | 911,0 | 598 |
| 07.09.2015 14:57:43 | 460 | 882,0 | 360 | 883,0 | 60 | 890,0 | 895,9 | 98 | 898,0 | 198 | 911,0 | 298 |
| 07.09.2015 14:57:43 | 165 | 874,0 | 160 | 882,0 | 60 | 890,0 | 895,9 | 98 | 898,0 | 198 | 911,0 | 298 |
| 07.09.2015 14:57:43 | 165 | 874,0 | 160 | 882,0 | 60 | 890,0 | 895,9 | 98 | 896,8 | 398 | 898,0 | 498 |
| 07.09.2015 13:09:38 | 460 | 881,8 | 160 | 882,0 | 60 | 890,0 | 895,9 | 98 | 896,8 | 398 | 898,0 | 498 |
| 07.09.2015 12:52:58 | 460 | 881,8 | 160 | 882,0 | 60 | 890,0 | 895,9 | 98 | 896,0 | 198 | 896,8 | 498 |
| 07.09.2015 12:52:41 | 365 | 874,0 | 360 | 881,8 | 60 | 890,0 | 895,9 | 98 | 896,0 | 198 | 896,8 | 498 |
| 07.09.2015 12:52:41 | 365 | 874,0 | 360 | 881,8 | 60 | 890,0 | 895,9 | 98 | 896,0 | 198 | 896,8 | 498 |
| 07.09.2015 12:51:59 | 365 | 874,0 | 360 | 881,8 | 60 | 890,0 | 896,0 | 100 | 896,8 | 400 | 898,0 | 500 |
| 07.09.2015 12:51:25 | 365 | 874,0 | 360 | 881,8 | 60 | 890,0 | 896,0 | 100 | 896,8 | 400 | 897,6 | 498 |
| 07.09.2015 12:51:25 | 365 | 874,0 | 360 | 881,8 | 60 | 890,0 | 896,0 | 100 | 896,8 | 400 | 897,6 | 498 |
| 07.09.2015 12:46:23 | 365 | 874,0 | 360 | 881,8 | 60 | 890,0 | 896,8 | 300 | 897,6 | 398 | 898,0 | 498 |
| 07.09.2015 12:46:23 | 365 | 874,0 | 360 | 881,8 | 60 | 890,0 | 896,8 | 300 | 897,6 | 398 | 898,0 | 498 |
| 07.09.2015 12:46:20 | 365 | 874,0 | 360 | 881,8 | 60 | 890,0 | 897,6 | 98 | 898,0 | 198 | 911,0 | 298 |
| 07.09.2015 12:46:20 | 69 | 870,0 | 65 | 874,0 | 60 | 890,0 | 897,6 | 98 | 898,0 | 198 | 911,0 | 298 |
| 07.09.2015 12:46:20 | 69 | 870,0 | 65 | 874,0 | 60 | 890,0 | 897,6 | 98 | 897,8 | 398 | 898,0 | 498 |
| 07.09.2015 12:18:34 | 365 | 874,0 | 360 | 882,8 | 60 | 890,0 | 897,6 | 98 | 897,8 | 398 | 898,0 | 498 |
| 07.09.2015 12:17:50 | 365 | 874,0 | 360 | 882,8 | 60 | 890,0 | 897,6 | 98 | 897,8 | 398 | 898,0 | 498 |
| 07.09.2015 12:17:50 | 365 | 874,0 | 360 | 882,8 | 60 | 890,0 | 897,6 | 98 | 897,8 | 398 | 898,0 | 498 |
| 07.09.2015 12:17:50 | 365 | 874,0 | 360 | 882,8 | 60 | 890,0 | 897,6 | 98 | 897,8 | 398 | 898,0 | 498 |