RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2015 16:56:40 | 354 | 877,3 | 54 | 879,0 | 42 | 889,0 | 892,3 | 300 | 918,0 | 400 | 920,0 | 500 |
| 02.09.2015 16:56:40 | 354 | 877,3 | 54 | 879,0 | 42 | 889,0 | 892,3 | 300 | 918,0 | 400 | 920,0 | 500 |
| 02.09.2015 16:56:40 | 412 | 877,0 | 312 | 877,3 | 12 | 879,0 | 892,3 | 300 | 918,0 | 400 | 920,0 | 500 |
| 02.09.2015 16:56:40 | 412 | 877,0 | 312 | 877,3 | 12 | 879,0 | 892,3 | 300 | 918,0 | 400 | 920,0 | 500 |
| 02.09.2015 16:56:40 | 412 | 877,0 | 312 | 877,3 | 12 | 879,0 | 892,3 | 300 | 918,0 | 400 | 920,0 | 500 |
| 02.09.2015 16:56:40 | 412 | 877,0 | 312 | 877,3 | 12 | 879,0 | 889,0 | 12 | 892,3 | 312 | 918,0 | 412 |
| 02.09.2015 16:56:40 | 412 | 877,0 | 312 | 877,3 | 12 | 879,0 | 889,0 | 12 | 892,3 | 312 | 918,0 | 412 |
| 02.09.2015 16:56:40 | 412 | 877,0 | 312 | 877,3 | 12 | 879,0 | 889,0 | 12 | 892,3 | 312 | 918,0 | 412 |
| 02.09.2015 16:24:43 | 412 | 877,0 | 312 | 877,3 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 892,3 | 358 |
| 02.09.2015 16:24:41 | 412 | 877,0 | 312 | 877,3 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 918,0 | 158 |
| 02.09.2015 16:24:41 | 212 | 874,0 | 112 | 877,0 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 918,0 | 158 |
| 02.09.2015 16:24:41 | 212 | 874,0 | 112 | 877,0 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 894,3 | 358 |
| 02.09.2015 16:24:41 | 212 | 874,0 | 112 | 877,0 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 894,3 | 358 |
| 02.09.2015 16:20:01 | 412 | 877,0 | 312 | 879,0 | 300 | 879,3 | 887,0 | 46 | 889,0 | 58 | 894,3 | 358 |
| 02.09.2015 16:19:59 | 412 | 877,0 | 312 | 879,0 | 300 | 879,3 | 887,0 | 46 | 889,0 | 58 | 918,0 | 158 |
| 02.09.2015 16:19:59 | 412 | 877,0 | 312 | 879,0 | 300 | 879,3 | 887,0 | 46 | 889,0 | 58 | 918,0 | 158 |
| 02.09.2015 16:19:59 | 212 | 874,0 | 112 | 877,0 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 918,0 | 158 |
| 02.09.2015 16:19:59 | 212 | 874,0 | 112 | 877,0 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 893,2 | 358 |
| 02.09.2015 16:06:47 | 412 | 877,0 | 312 | 878,2 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 893,2 | 358 |
| 02.09.2015 16:06:44 | 412 | 877,0 | 312 | 878,2 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 918,0 | 158 |
| 02.09.2015 16:06:44 | 212 | 874,0 | 112 | 877,0 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 918,0 | 158 |
| 02.09.2015 16:06:44 | 212 | 874,0 | 112 | 877,0 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 891,8 | 358 |
| 02.09.2015 16:02:07 | 412 | 876,8 | 112 | 877,0 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 891,8 | 358 |
| 02.09.2015 16:02:04 | 412 | 876,8 | 112 | 877,0 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 918,0 | 158 |
| 02.09.2015 16:02:04 | 212 | 874,0 | 112 | 877,0 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 918,0 | 158 |
| 02.09.2015 16:02:03 | 212 | 874,0 | 112 | 877,0 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 890,5 | 358 |
| 02.09.2015 16:01:55 | 412 | 875,5 | 112 | 877,0 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 890,5 | 358 |
| 02.09.2015 16:01:51 | 412 | 875,5 | 112 | 877,0 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 918,0 | 158 |
| 02.09.2015 16:01:51 | 212 | 874,0 | 112 | 877,0 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 918,0 | 158 |
| 02.09.2015 16:01:51 | 212 | 874,0 | 112 | 877,0 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 891,5 | 358 |
| 02.09.2015 16:01:43 | 412 | 876,5 | 112 | 877,0 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 891,5 | 358 |
| 02.09.2015 16:01:41 | 412 | 876,5 | 112 | 877,0 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 918,0 | 158 |
| 02.09.2015 16:01:41 | 212 | 874,0 | 112 | 877,0 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 918,0 | 158 |
| 02.09.2015 16:01:40 | 212 | 874,0 | 112 | 877,0 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 890,5 | 358 |
| 02.09.2015 16:01:38 | 412 | 875,5 | 112 | 877,0 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 890,5 | 358 |
| 02.09.2015 16:01:35 | 412 | 875,5 | 112 | 877,0 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 918,0 | 158 |
| 02.09.2015 16:01:35 | 212 | 874,0 | 112 | 877,0 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 918,0 | 158 |
| 02.09.2015 16:01:35 | 212 | 874,0 | 112 | 877,0 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 889,8 | 358 |
| 02.09.2015 16:01:31 | 412 | 874,8 | 112 | 877,0 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 889,8 | 358 |
| 02.09.2015 16:01:28 | 412 | 874,8 | 112 | 877,0 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 918,0 | 158 |
| 02.09.2015 16:01:28 | 212 | 874,0 | 112 | 877,0 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 918,0 | 158 |
| 02.09.2015 16:01:28 | 212 | 874,0 | 112 | 877,0 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 890,8 | 358 |
| 02.09.2015 16:01:21 | 412 | 875,8 | 112 | 877,0 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 890,8 | 358 |
| 02.09.2015 16:01:18 | 412 | 875,8 | 112 | 877,0 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 918,0 | 158 |
| 02.09.2015 16:01:16 | 212 | 874,0 | 112 | 877,0 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 918,0 | 158 |
| 02.09.2015 16:01:16 | 212 | 874,0 | 112 | 877,0 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 889,8 | 358 |
| 02.09.2015 16:00:18 | 412 | 874,8 | 112 | 877,0 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 889,8 | 358 |
| 02.09.2015 16:00:14 | 412 | 874,8 | 112 | 877,0 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 918,0 | 158 |
| 02.09.2015 16:00:14 | 212 | 874,0 | 112 | 877,0 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 918,0 | 158 |
| 02.09.2015 16:00:14 | 212 | 874,0 | 112 | 877,0 | 12 | 879,0 | 887,0 | 46 | 889,0 | 58 | 891,0 | 358 |