RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2015 16:20:39 | 326 | 925,3 | 26 | 926,0 | 11 | 927,0 | 928,0 | 49 | 928,9 | 84 | 929,0 | 184 |
| 28.08.2015 16:20:39 | 37 | 925,0 | 26 | 926,0 | 11 | 927,0 | 928,0 | 49 | 928,9 | 84 | 929,0 | 184 |
| 28.08.2015 16:13:59 | 37 | 925,0 | 26 | 926,0 | 11 | 927,0 | 928,0 | 49 | 928,9 | 84 | 929,0 | 184 |
| 28.08.2015 16:13:59 | 37 | 925,0 | 26 | 926,0 | 11 | 927,0 | 928,0 | 49 | 928,9 | 84 | 929,0 | 184 |
| 28.08.2015 16:09:15 | 37 | 925,0 | 26 | 926,0 | 11 | 927,0 | 928,0 | 49 | 928,9 | 84 | 929,0 | 184 |
| 28.08.2015 16:07:19 | 37 | 925,0 | 26 | 926,0 | 11 | 927,0 | 928,0 | 49 | 929,0 | 149 | 930,0 | 248 |
| 28.08.2015 16:06:29 | 37 | 925,0 | 26 | 926,0 | 11 | 927,0 | 928,0 | 49 | 930,0 | 148 | 935,0 | 248 |
| 28.08.2015 16:06:29 | 37 | 925,0 | 26 | 926,0 | 11 | 927,0 | 928,0 | 49 | 930,0 | 148 | 935,0 | 248 |
| 28.08.2015 16:06:05 | 326 | 924,3 | 26 | 925,0 | 15 | 926,0 | 928,0 | 49 | 930,0 | 148 | 935,0 | 248 |
| 28.08.2015 16:03:55 | 319 | 924,0 | 315 | 924,3 | 15 | 926,0 | 928,0 | 49 | 930,0 | 148 | 935,0 | 248 |
| 28.08.2015 16:03:55 | 49 | 922,0 | 19 | 924,0 | 15 | 926,0 | 928,0 | 49 | 930,0 | 148 | 935,0 | 248 |
| 28.08.2015 16:02:55 | 319 | 924,0 | 315 | 925,3 | 15 | 926,0 | 928,0 | 49 | 930,0 | 148 | 935,0 | 248 |
| 28.08.2015 16:02:55 | 319 | 924,0 | 315 | 925,3 | 15 | 926,0 | 928,0 | 49 | 930,0 | 148 | 935,0 | 248 |
| 28.08.2015 16:02:55 | 319 | 924,0 | 315 | 925,3 | 15 | 926,0 | 928,0 | 49 | 930,0 | 148 | 935,0 | 248 |
| 28.08.2015 16:02:50 | 319 | 924,0 | 315 | 925,3 | 15 | 926,0 | 928,0 | 79 | 930,0 | 178 | 935,0 | 278 |
| 28.08.2015 16:02:50 | 49 | 922,0 | 19 | 924,0 | 15 | 926,0 | 928,0 | 79 | 930,0 | 178 | 935,0 | 278 |
| 28.08.2015 16:02:02 | 319 | 923,9 | 19 | 924,0 | 15 | 926,0 | 928,0 | 79 | 930,0 | 178 | 935,0 | 278 |
| 28.08.2015 16:02:01 | 49 | 922,0 | 19 | 924,0 | 15 | 926,0 | 928,0 | 79 | 930,0 | 178 | 935,0 | 278 |
| 28.08.2015 15:58:14 | 319 | 922,9 | 19 | 924,0 | 15 | 926,0 | 928,0 | 79 | 930,0 | 178 | 935,0 | 278 |
| 28.08.2015 15:58:14 | 49 | 922,0 | 19 | 924,0 | 15 | 926,0 | 928,0 | 79 | 930,0 | 178 | 935,0 | 278 |
| 28.08.2015 15:58:14 | 49 | 922,0 | 19 | 924,0 | 15 | 926,0 | 928,0 | 79 | 930,0 | 178 | 935,0 | 278 |
| 28.08.2015 15:54:54 | 49 | 922,0 | 19 | 924,0 | 15 | 926,0 | 928,0 | 79 | 930,0 | 178 | 935,0 | 278 |
| 28.08.2015 15:54:54 | 49 | 922,0 | 19 | 924,0 | 15 | 926,0 | 928,0 | 79 | 930,0 | 178 | 935,0 | 278 |
| 28.08.2015 15:54:51 | 49 | 922,0 | 19 | 924,0 | 15 | 926,0 | 930,0 | 99 | 935,0 | 199 | 936,0 | 299 |
| 28.08.2015 15:54:48 | 49 | 922,0 | 19 | 924,0 | 15 | 926,0 | 930,0 | 99 | 935,0 | 199 | 936,0 | 299 |
| 28.08.2015 15:54:48 | 49 | 922,0 | 19 | 924,0 | 15 | 926,0 | 930,0 | 99 | 935,0 | 199 | 936,0 | 299 |
| 28.08.2015 15:54:48 | 49 | 922,0 | 19 | 924,0 | 15 | 926,0 | 930,0 | 99 | 935,0 | 199 | 936,0 | 299 |
| 28.08.2015 15:54:36 | 319 | 924,0 | 315 | 926,0 | 300 | 926,2 | 930,0 | 99 | 935,0 | 199 | 936,0 | 299 |
| 28.08.2015 15:54:36 | 319 | 924,0 | 315 | 926,0 | 300 | 926,2 | 930,0 | 99 | 935,0 | 199 | 936,0 | 299 |
| 28.08.2015 15:54:36 | 49 | 922,0 | 19 | 924,0 | 15 | 926,0 | 930,0 | 99 | 935,0 | 199 | 936,0 | 299 |
| 28.08.2015 15:53:26 | 319 | 922,6 | 19 | 924,0 | 15 | 926,0 | 930,0 | 99 | 935,0 | 199 | 936,0 | 299 |
| 28.08.2015 15:53:26 | 49 | 922,0 | 19 | 924,0 | 15 | 926,0 | 930,0 | 99 | 935,0 | 199 | 936,0 | 299 |
| 28.08.2015 15:53:20 | 319 | 923,6 | 19 | 924,0 | 15 | 926,0 | 930,0 | 99 | 935,0 | 199 | 936,0 | 299 |
| 28.08.2015 15:53:19 | 49 | 922,0 | 19 | 924,0 | 15 | 926,0 | 930,0 | 99 | 935,0 | 199 | 936,0 | 299 |
| 28.08.2015 15:53:16 | 319 | 922,6 | 19 | 924,0 | 15 | 926,0 | 930,0 | 99 | 935,0 | 199 | 936,0 | 299 |
| 28.08.2015 15:53:16 | 49 | 922,0 | 19 | 924,0 | 15 | 926,0 | 930,0 | 99 | 935,0 | 199 | 936,0 | 299 |
| 28.08.2015 15:53:11 | 319 | 924,0 | 315 | 924,1 | 15 | 926,0 | 930,0 | 99 | 935,0 | 199 | 936,0 | 299 |
| 28.08.2015 15:53:10 | 49 | 922,0 | 19 | 924,0 | 15 | 926,0 | 930,0 | 99 | 935,0 | 199 | 936,0 | 299 |
| 28.08.2015 15:47:39 | 319 | 924,0 | 315 | 925,1 | 15 | 926,0 | 930,0 | 99 | 935,0 | 199 | 936,0 | 299 |
| 28.08.2015 15:47:39 | 319 | 924,0 | 315 | 925,1 | 15 | 926,0 | 930,0 | 99 | 935,0 | 199 | 936,0 | 299 |
| 28.08.2015 15:47:29 | 317 | 925,1 | 17 | 926,0 | 2 | 928,0 | 930,0 | 99 | 935,0 | 199 | 936,0 | 299 |
| 28.08.2015 15:47:29 | 317 | 925,1 | 17 | 926,0 | 2 | 928,0 | 930,0 | 99 | 935,0 | 199 | 936,0 | 299 |
| 28.08.2015 15:47:29 | 317 | 925,1 | 17 | 926,0 | 2 | 928,0 | 930,0 | 99 | 935,0 | 199 | 936,0 | 299 |
| 28.08.2015 15:47:17 | 337 | 925,1 | 37 | 926,0 | 22 | 928,0 | 930,0 | 99 | 935,0 | 199 | 936,0 | 299 |
| 28.08.2015 15:47:17 | 337 | 925,1 | 37 | 926,0 | 22 | 928,0 | 930,0 | 99 | 935,0 | 199 | 936,0 | 299 |
| 28.08.2015 15:46:26 | 326 | 925,1 | 26 | 926,0 | 11 | 928,0 | 930,0 | 99 | 935,0 | 199 | 936,0 | 299 |
| 28.08.2015 15:46:26 | 326 | 925,1 | 26 | 926,0 | 11 | 928,0 | 930,0 | 99 | 935,0 | 199 | 936,0 | 299 |
| 28.08.2015 15:44:24 | 319 | 924,0 | 315 | 925,1 | 15 | 926,0 | 930,0 | 99 | 935,0 | 199 | 936,0 | 299 |
| 28.08.2015 15:44:24 | 49 | 922,0 | 19 | 924,0 | 15 | 926,0 | 930,0 | 99 | 935,0 | 199 | 936,0 | 299 |
| 28.08.2015 15:43:40 | 319 | 923,7 | 19 | 924,0 | 15 | 926,0 | 930,0 | 99 | 935,0 | 199 | 936,0 | 299 |