RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2015 16:58:52 | 33 | 924,0 | 22 | 925,0 | 11 | 929,0 | 934,3 | 99 | 934,4 | 399 | 939,0 | 499 |
| 27.08.2015 16:58:52 | 33 | 924,0 | 22 | 925,0 | 11 | 929,0 | 934,3 | 99 | 934,4 | 399 | 939,0 | 499 |
| 27.08.2015 16:56:21 | 33 | 924,0 | 22 | 925,0 | 11 | 929,0 | 930,0 | 100 | 934,3 | 199 | 934,4 | 499 |
| 27.08.2015 16:56:21 | 33 | 924,0 | 22 | 925,0 | 11 | 929,0 | 930,0 | 100 | 934,3 | 199 | 934,4 | 499 |
| 27.08.2015 16:56:21 | 33 | 924,0 | 22 | 925,0 | 11 | 929,0 | 934,3 | 99 | 934,4 | 399 | 939,0 | 499 |
| 27.08.2015 16:56:21 | 33 | 924,0 | 22 | 925,0 | 11 | 929,0 | 934,3 | 99 | 934,4 | 399 | 939,0 | 499 |
| 27.08.2015 16:56:19 | 33 | 924,0 | 22 | 925,0 | 11 | 929,0 | 934,2 | 36 | 934,3 | 135 | 934,4 | 435 |
| 27.08.2015 16:56:19 | 33 | 924,0 | 22 | 925,0 | 11 | 929,0 | 934,2 | 36 | 934,3 | 135 | 934,4 | 435 |
| 27.08.2015 16:52:12 | 33 | 924,0 | 22 | 925,0 | 11 | 929,0 | 934,3 | 99 | 934,4 | 399 | 939,0 | 499 |
| 27.08.2015 16:50:00 | 33 | 924,0 | 22 | 925,0 | 11 | 929,0 | 934,3 | 99 | 934,4 | 399 | 939,0 | 499 |
| 27.08.2015 16:50:00 | 33 | 924,0 | 22 | 925,0 | 11 | 929,0 | 934,3 | 99 | 934,4 | 399 | 939,0 | 499 |
| 27.08.2015 16:50:00 | 33 | 924,0 | 22 | 925,0 | 11 | 929,0 | 934,3 | 99 | 934,4 | 399 | 939,0 | 499 |
| 27.08.2015 16:50:00 | 33 | 924,0 | 22 | 925,0 | 11 | 929,0 | 934,3 | 100 | 934,4 | 400 | 939,0 | 500 |
| 27.08.2015 16:50:00 | 33 | 924,0 | 22 | 925,0 | 11 | 929,0 | 934,3 | 100 | 934,4 | 400 | 939,0 | 500 |
| 27.08.2015 16:50:00 | 33 | 924,0 | 22 | 925,0 | 11 | 929,0 | 934,3 | 100 | 934,4 | 400 | 939,0 | 500 |
| 27.08.2015 16:49:06 | 33 | 924,0 | 22 | 925,0 | 11 | 929,0 | 932,9 | 26 | 934,3 | 126 | 934,4 | 426 |
| 27.08.2015 16:46:46 | 33 | 925,0 | 22 | 927,0 | 11 | 929,0 | 932,9 | 26 | 934,3 | 126 | 934,4 | 426 |
| 27.08.2015 16:32:40 | 33 | 925,0 | 22 | 927,0 | 11 | 929,0 | 932,9 | 26 | 934,4 | 326 | 939,0 | 426 |
| 27.08.2015 16:25:31 | 33 | 925,0 | 22 | 927,0 | 11 | 929,0 | 932,9 | 26 | 934,4 | 326 | 939,0 | 426 |
| 27.08.2015 16:19:56 | 33 | 924,0 | 22 | 925,0 | 11 | 929,0 | 932,9 | 26 | 934,4 | 326 | 939,0 | 426 |
| 27.08.2015 16:19:56 | 33 | 924,0 | 22 | 925,0 | 11 | 929,0 | 932,9 | 26 | 934,4 | 326 | 939,0 | 426 |
| 27.08.2015 16:19:56 | 33 | 924,0 | 22 | 925,0 | 11 | 929,0 | 932,9 | 26 | 934,4 | 326 | 939,0 | 426 |
| 27.08.2015 16:19:56 | 33 | 924,0 | 22 | 925,0 | 11 | 929,0 | 932,9 | 27 | 934,4 | 327 | 939,0 | 427 |
| 27.08.2015 16:19:56 | 33 | 924,0 | 22 | 925,0 | 11 | 929,0 | 932,9 | 27 | 934,4 | 327 | 939,0 | 427 |
| 27.08.2015 16:19:56 | 33 | 924,0 | 22 | 925,0 | 11 | 929,0 | 932,9 | 27 | 934,4 | 327 | 939,0 | 427 |
| 27.08.2015 16:18:41 | 33 | 924,0 | 22 | 925,0 | 11 | 929,0 | 930,0 | 17 | 932,9 | 44 | 934,4 | 344 |
| 27.08.2015 16:17:58 | 33 | 925,0 | 22 | 927,0 | 11 | 929,0 | 930,0 | 17 | 932,9 | 44 | 934,4 | 344 |
| 27.08.2015 16:05:11 | 33 | 925,0 | 22 | 927,0 | 11 | 929,0 | 930,0 | 17 | 932,9 | 44 | 934,4 | 344 |
| 27.08.2015 16:05:09 | 33 | 925,0 | 22 | 927,0 | 11 | 929,0 | 930,0 | 17 | 932,9 | 44 | 939,0 | 144 |
| 27.08.2015 16:03:06 | 33 | 925,0 | 22 | 927,0 | 11 | 929,0 | 930,0 | 17 | 932,8 | 317 | 932,9 | 344 |
| 27.08.2015 16:03:02 | 33 | 925,0 | 22 | 927,0 | 11 | 929,0 | 930,0 | 17 | 932,9 | 44 | 939,0 | 144 |
| 27.08.2015 15:52:03 | 33 | 925,0 | 22 | 927,0 | 11 | 929,0 | 930,0 | 17 | 932,9 | 44 | 934,9 | 344 |
| 27.08.2015 15:51:59 | 33 | 925,0 | 22 | 927,0 | 11 | 929,0 | 930,0 | 17 | 932,9 | 44 | 939,0 | 144 |
| 27.08.2015 15:47:10 | 33 | 925,0 | 22 | 927,0 | 11 | 929,0 | 930,0 | 17 | 932,9 | 44 | 937,5 | 344 |
| 27.08.2015 15:47:08 | 33 | 925,0 | 22 | 927,0 | 11 | 929,0 | 930,0 | 17 | 932,9 | 44 | 939,0 | 144 |
| 27.08.2015 15:47:08 | 33 | 925,0 | 22 | 927,0 | 11 | 929,0 | 930,0 | 17 | 932,9 | 44 | 938,8 | 344 |
| 27.08.2015 15:46:53 | 33 | 925,0 | 22 | 927,0 | 11 | 929,0 | 930,0 | 17 | 932,9 | 44 | 938,8 | 344 |
| 27.08.2015 15:46:50 | 33 | 925,0 | 22 | 927,0 | 11 | 929,0 | 930,0 | 17 | 932,9 | 44 | 939,0 | 144 |
| 27.08.2015 15:46:49 | 33 | 925,0 | 22 | 927,0 | 11 | 929,0 | 930,0 | 17 | 932,9 | 44 | 938,9 | 344 |
| 27.08.2015 15:46:49 | 33 | 925,0 | 22 | 927,0 | 11 | 929,0 | 930,0 | 17 | 932,9 | 44 | 938,9 | 344 |
| 27.08.2015 15:46:25 | 33 | 925,0 | 22 | 927,0 | 11 | 929,0 | 930,0 | 17 | 932,9 | 44 | 938,9 | 344 |
| 27.08.2015 15:46:22 | 33 | 925,0 | 22 | 927,0 | 11 | 929,0 | 930,0 | 17 | 932,9 | 44 | 939,0 | 144 |
| 27.08.2015 15:46:20 | 33 | 925,0 | 22 | 927,0 | 11 | 929,0 | 930,0 | 17 | 932,9 | 44 | 939,0 | 144 |
| 27.08.2015 15:46:20 | 33 | 925,0 | 22 | 927,0 | 11 | 929,0 | 930,0 | 17 | 932,9 | 44 | 939,0 | 144 |
| 27.08.2015 15:41:17 | 33 | 925,0 | 22 | 927,0 | 11 | 929,0 | 930,0 | 17 | 932,9 | 44 | 939,0 | 144 |
| 27.08.2015 15:41:13 | 33 | 925,0 | 22 | 927,0 | 11 | 929,0 | 930,0 | 17 | 932,9 | 44 | 939,0 | 144 |
| 27.08.2015 15:41:12 | 33 | 925,0 | 22 | 927,0 | 11 | 929,0 | 930,0 | 17 | 932,9 | 44 | 939,0 | 144 |
| 27.08.2015 15:41:12 | 33 | 925,0 | 22 | 927,0 | 11 | 929,0 | 930,0 | 17 | 932,9 | 44 | 938,9 | 344 |
| 27.08.2015 15:39:07 | 33 | 925,0 | 22 | 927,0 | 11 | 929,0 | 930,0 | 17 | 932,9 | 44 | 938,9 | 344 |
| 27.08.2015 15:39:05 | 33 | 925,0 | 22 | 927,0 | 11 | 929,0 | 930,0 | 17 | 932,9 | 44 | 939,0 | 144 |