RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2015 16:49:06 | 164 | 944,1 | 64 | 946,0 | 54 | 948,0 | 952,6 | 300 | 955,5 | 400 | 957,8 | 500 |
| 19.08.2015 16:49:06 | 164 | 944,1 | 64 | 946,0 | 54 | 948,0 | 952,6 | 300 | 955,5 | 400 | 957,8 | 500 |
| 19.08.2015 16:49:03 | 164 | 944,1 | 64 | 946,0 | 54 | 948,0 | 955,5 | 100 | 957,8 | 200 | 960,0 | 351 |
| 19.08.2015 16:49:03 | 164 | 944,1 | 64 | 946,0 | 54 | 948,0 | 955,5 | 100 | 957,8 | 200 | 960,0 | 351 |
| 19.08.2015 16:48:58 | 164 | 944,1 | 64 | 946,0 | 54 | 948,0 | 952,6 | 290 | 955,5 | 390 | 957,8 | 490 |
| 19.08.2015 16:48:58 | 164 | 944,1 | 64 | 946,0 | 54 | 948,0 | 952,6 | 290 | 955,5 | 390 | 957,8 | 490 |
| 19.08.2015 16:48:58 | 164 | 944,1 | 64 | 946,0 | 54 | 948,0 | 952,6 | 290 | 955,5 | 390 | 957,8 | 490 |
| 19.08.2015 16:47:38 | 164 | 944,1 | 64 | 946,0 | 54 | 948,0 | 952,6 | 300 | 955,5 | 400 | 957,8 | 500 |
| 19.08.2015 16:47:38 | 164 | 944,1 | 64 | 946,0 | 54 | 948,0 | 952,6 | 300 | 955,5 | 400 | 957,8 | 500 |
| 19.08.2015 16:47:38 | 164 | 944,1 | 64 | 946,0 | 54 | 948,0 | 952,6 | 300 | 955,5 | 400 | 957,8 | 500 |
| 19.08.2015 16:46:38 | 173 | 944,1 | 73 | 946,0 | 63 | 948,0 | 952,6 | 300 | 955,5 | 400 | 957,8 | 500 |
| 19.08.2015 16:45:49 | 173 | 944,1 | 73 | 946,0 | 63 | 948,0 | 952,6 | 300 | 955,5 | 400 | 957,8 | 500 |
| 19.08.2015 16:40:56 | 173 | 944,1 | 73 | 946,0 | 63 | 948,0 | 952,6 | 300 | 955,5 | 400 | 957,8 | 500 |
| 19.08.2015 16:40:56 | 173 | 944,1 | 73 | 946,0 | 63 | 948,0 | 952,6 | 300 | 955,5 | 400 | 957,8 | 500 |
| 19.08.2015 16:40:53 | 173 | 944,1 | 73 | 946,0 | 63 | 948,0 | 955,5 | 100 | 957,8 | 200 | 960,0 | 351 |
| 19.08.2015 16:40:53 | 173 | 944,1 | 73 | 946,0 | 63 | 948,0 | 955,5 | 100 | 957,8 | 200 | 960,0 | 351 |
| 19.08.2015 16:40:46 | 173 | 944,1 | 73 | 946,0 | 63 | 948,0 | 952,5 | 290 | 955,5 | 390 | 957,8 | 490 |
| 19.08.2015 16:40:46 | 173 | 944,1 | 73 | 946,0 | 63 | 948,0 | 952,5 | 290 | 955,5 | 390 | 957,8 | 490 |
| 19.08.2015 16:40:46 | 173 | 944,1 | 73 | 946,0 | 63 | 948,0 | 952,5 | 290 | 955,5 | 390 | 957,8 | 490 |
| 19.08.2015 16:39:53 | 173 | 944,1 | 73 | 946,0 | 63 | 948,0 | 952,5 | 300 | 955,5 | 400 | 957,8 | 500 |
| 19.08.2015 16:39:53 | 173 | 944,1 | 73 | 946,0 | 63 | 948,0 | 952,5 | 300 | 955,5 | 400 | 957,8 | 500 |
| 19.08.2015 16:39:49 | 173 | 944,1 | 73 | 946,0 | 63 | 948,0 | 955,5 | 100 | 957,8 | 200 | 960,0 | 351 |
| 19.08.2015 16:39:49 | 173 | 944,1 | 73 | 946,0 | 63 | 948,0 | 955,5 | 100 | 957,8 | 200 | 960,0 | 351 |
| 19.08.2015 16:39:43 | 173 | 944,1 | 73 | 946,0 | 63 | 948,0 | 952,3 | 290 | 955,5 | 390 | 957,8 | 490 |
| 19.08.2015 16:39:43 | 173 | 944,1 | 73 | 946,0 | 63 | 948,0 | 952,3 | 290 | 955,5 | 390 | 957,8 | 490 |
| 19.08.2015 16:39:43 | 173 | 944,1 | 73 | 946,0 | 63 | 948,0 | 952,3 | 290 | 955,5 | 390 | 957,8 | 490 |
| 19.08.2015 16:35:08 | 173 | 944,1 | 73 | 946,0 | 63 | 948,0 | 952,3 | 300 | 955,5 | 400 | 957,8 | 500 |
| 19.08.2015 16:35:08 | 173 | 944,1 | 73 | 946,0 | 63 | 948,0 | 952,3 | 300 | 955,5 | 400 | 957,8 | 500 |
| 19.08.2015 16:35:08 | 120 | 944,0 | 110 | 944,1 | 10 | 946,0 | 952,3 | 300 | 955,5 | 400 | 957,8 | 500 |
| 19.08.2015 16:35:08 | 120 | 944,0 | 110 | 944,1 | 10 | 946,0 | 952,3 | 300 | 955,5 | 400 | 957,8 | 500 |
| 19.08.2015 16:35:08 | 120 | 944,0 | 110 | 944,1 | 10 | 946,0 | 952,3 | 300 | 955,5 | 400 | 957,8 | 500 |
| 19.08.2015 16:34:41 | 120 | 944,0 | 110 | 944,1 | 10 | 946,0 | 948,0 | 137 | 952,3 | 437 | 955,5 | 537 |
| 19.08.2015 16:06:43 | 120 | 944,0 | 110 | 944,1 | 10 | 946,0 | 948,0 | 137 | 952,3 | 437 | 955,5 | 537 |
| 19.08.2015 16:06:43 | 120 | 944,0 | 110 | 944,1 | 10 | 946,0 | 948,0 | 137 | 952,3 | 437 | 955,5 | 537 |
| 19.08.2015 16:06:43 | 120 | 944,0 | 110 | 944,1 | 10 | 946,0 | 952,3 | 300 | 955,5 | 400 | 957,8 | 500 |
| 19.08.2015 16:06:43 | 120 | 944,0 | 110 | 944,1 | 10 | 946,0 | 952,3 | 300 | 955,5 | 400 | 957,8 | 500 |
| 19.08.2015 16:06:43 | 120 | 944,0 | 110 | 944,1 | 10 | 946,0 | 952,3 | 300 | 955,5 | 400 | 957,8 | 500 |
| 19.08.2015 16:06:43 | 120 | 944,1 | 20 | 946,0 | 10 | 948,0 | 952,3 | 300 | 955,5 | 400 | 957,8 | 500 |
| 19.08.2015 16:06:43 | 120 | 944,1 | 20 | 946,0 | 10 | 948,0 | 952,3 | 300 | 955,5 | 400 | 957,8 | 500 |
| 19.08.2015 16:06:43 | 120 | 944,1 | 20 | 946,0 | 10 | 948,0 | 952,3 | 300 | 955,5 | 400 | 957,8 | 500 |
| 19.08.2015 16:06:43 | 273 | 946,0 | 263 | 948,0 | 253 | 949,0 | 952,3 | 300 | 955,5 | 400 | 957,8 | 500 |
| 19.08.2015 16:06:43 | 273 | 946,0 | 263 | 948,0 | 253 | 949,0 | 952,3 | 300 | 955,5 | 400 | 957,8 | 500 |
| 19.08.2015 16:06:43 | 273 | 946,0 | 263 | 948,0 | 253 | 949,0 | 952,3 | 300 | 955,5 | 400 | 957,8 | 500 |
| 19.08.2015 16:04:37 | 363 | 948,0 | 353 | 949,0 | 100 | 949,1 | 952,3 | 300 | 955,5 | 400 | 957,8 | 500 |
| 19.08.2015 16:04:37 | 363 | 948,0 | 353 | 949,0 | 100 | 949,1 | 952,3 | 300 | 955,5 | 400 | 957,8 | 500 |
| 19.08.2015 16:04:34 | 363 | 948,0 | 353 | 949,0 | 100 | 949,1 | 955,5 | 100 | 957,8 | 200 | 960,0 | 351 |
| 19.08.2015 16:04:34 | 363 | 948,0 | 353 | 949,0 | 100 | 949,1 | 955,5 | 100 | 957,8 | 200 | 960,0 | 351 |
| 19.08.2015 16:01:39 | 363 | 948,0 | 353 | 949,0 | 100 | 949,1 | 953,3 | 300 | 955,5 | 400 | 957,8 | 500 |
| 19.08.2015 16:01:39 | 363 | 948,0 | 353 | 949,0 | 100 | 949,1 | 953,3 | 300 | 955,5 | 400 | 957,8 | 500 |
| 19.08.2015 15:59:50 | 273 | 946,0 | 263 | 948,0 | 253 | 949,0 | 953,3 | 300 | 955,5 | 400 | 957,8 | 500 |