RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2015 16:47:50 | 211 | 939,0 | 111 | 940,0 | 100 | 941,0 | 947,6 | 300 | 963,0 | 430 | 963,8 | 520 |
| 18.08.2015 16:47:50 | 211 | 939,0 | 111 | 940,0 | 100 | 941,0 | 947,6 | 300 | 963,0 | 430 | 963,8 | 520 |
| 18.08.2015 16:31:21 | 211 | 939,0 | 111 | 940,0 | 100 | 941,0 | 947,6 | 300 | 963,0 | 430 | 963,8 | 520 |
| 18.08.2015 16:28:46 | 211 | 939,0 | 111 | 940,0 | 100 | 941,0 | 947,6 | 300 | 962,9 | 365 | 963,0 | 495 |
| 18.08.2015 16:28:46 | 211 | 939,0 | 111 | 940,0 | 100 | 941,0 | 947,6 | 300 | 962,9 | 365 | 963,0 | 495 |
| 18.08.2015 16:20:56 | 211 | 940,0 | 200 | 941,0 | 100 | 941,1 | 947,6 | 300 | 962,9 | 365 | 963,0 | 495 |
| 18.08.2015 16:20:56 | 211 | 940,0 | 200 | 941,0 | 100 | 941,1 | 947,6 | 300 | 962,9 | 365 | 963,0 | 495 |
| 18.08.2015 16:20:04 | 211 | 939,0 | 111 | 940,0 | 100 | 941,0 | 947,6 | 300 | 962,9 | 365 | 963,0 | 495 |
| 18.08.2015 16:20:04 | 211 | 939,0 | 111 | 940,0 | 100 | 941,0 | 947,6 | 300 | 962,9 | 365 | 963,0 | 495 |
| 18.08.2015 16:19:49 | 211 | 940,0 | 200 | 941,0 | 100 | 943,3 | 947,6 | 300 | 962,9 | 365 | 963,0 | 495 |
| 18.08.2015 16:19:49 | 211 | 940,0 | 200 | 941,0 | 100 | 943,3 | 947,6 | 300 | 962,9 | 365 | 963,0 | 495 |
| 18.08.2015 16:19:45 | 211 | 940,0 | 200 | 941,0 | 100 | 943,3 | 962,9 | 65 | 963,0 | 195 | 963,8 | 285 |
| 18.08.2015 16:19:45 | 211 | 940,0 | 200 | 941,0 | 100 | 943,3 | 962,9 | 65 | 963,0 | 195 | 963,8 | 285 |
| 18.08.2015 16:19:37 | 211 | 940,0 | 200 | 941,0 | 100 | 943,3 | 945,9 | 300 | 962,9 | 365 | 963,0 | 495 |
| 18.08.2015 16:19:37 | 211 | 940,0 | 200 | 941,0 | 100 | 943,3 | 945,9 | 300 | 962,9 | 365 | 963,0 | 495 |
| 18.08.2015 16:19:32 | 211 | 939,0 | 111 | 940,0 | 100 | 941,0 | 945,9 | 300 | 962,9 | 365 | 963,0 | 495 |
| 18.08.2015 16:19:32 | 211 | 939,0 | 111 | 940,0 | 100 | 941,0 | 945,9 | 300 | 962,9 | 365 | 963,0 | 495 |
| 18.08.2015 16:19:30 | 211 | 939,0 | 111 | 940,0 | 100 | 941,0 | 962,9 | 65 | 963,0 | 195 | 963,8 | 285 |
| 18.08.2015 16:19:30 | 211 | 939,0 | 111 | 940,0 | 100 | 941,0 | 962,9 | 65 | 963,0 | 195 | 963,8 | 285 |
| 18.08.2015 16:19:23 | 211 | 939,0 | 111 | 940,0 | 100 | 941,0 | 943,9 | 300 | 962,9 | 365 | 963,0 | 495 |
| 18.08.2015 16:19:23 | 211 | 939,0 | 111 | 940,0 | 100 | 941,0 | 943,9 | 300 | 962,9 | 365 | 963,0 | 495 |
| 18.08.2015 16:19:20 | 211 | 939,0 | 111 | 940,0 | 100 | 941,0 | 962,9 | 65 | 963,0 | 195 | 963,8 | 285 |
| 18.08.2015 16:19:20 | 211 | 939,0 | 111 | 940,0 | 100 | 941,0 | 962,9 | 65 | 963,0 | 195 | 963,8 | 285 |
| 18.08.2015 16:19:16 | 211 | 939,0 | 111 | 940,0 | 100 | 941,0 | 945,4 | 300 | 962,9 | 365 | 963,0 | 495 |
| 18.08.2015 16:19:16 | 211 | 939,0 | 111 | 940,0 | 100 | 941,0 | 945,4 | 300 | 962,9 | 365 | 963,0 | 495 |
| 18.08.2015 16:19:09 | 211 | 939,0 | 111 | 940,0 | 100 | 941,0 | 962,9 | 65 | 963,0 | 195 | 963,8 | 285 |
| 18.08.2015 16:19:09 | 211 | 939,0 | 111 | 940,0 | 100 | 941,0 | 962,9 | 65 | 963,0 | 195 | 963,8 | 285 |
| 18.08.2015 16:19:05 | 211 | 939,0 | 111 | 940,0 | 100 | 941,0 | 944,3 | 300 | 962,9 | 365 | 963,0 | 495 |
| 18.08.2015 16:19:05 | 211 | 939,0 | 111 | 940,0 | 100 | 941,0 | 944,3 | 300 | 962,9 | 365 | 963,0 | 495 |
| 18.08.2015 16:19:03 | 211 | 939,0 | 111 | 940,0 | 100 | 941,0 | 962,9 | 65 | 963,0 | 195 | 963,8 | 285 |
| 18.08.2015 16:19:03 | 211 | 939,0 | 111 | 940,0 | 100 | 941,0 | 962,9 | 65 | 963,0 | 195 | 963,8 | 285 |
| 18.08.2015 16:18:45 | 211 | 939,0 | 111 | 940,0 | 100 | 941,0 | 943,3 | 300 | 962,9 | 365 | 963,0 | 495 |
| 18.08.2015 16:18:45 | 211 | 939,0 | 111 | 940,0 | 100 | 941,0 | 943,3 | 300 | 962,9 | 365 | 963,0 | 495 |
| 18.08.2015 16:18:42 | 211 | 939,0 | 111 | 940,0 | 100 | 941,0 | 962,9 | 65 | 963,0 | 195 | 963,8 | 285 |
| 18.08.2015 16:18:42 | 211 | 939,0 | 111 | 940,0 | 100 | 941,0 | 962,9 | 65 | 963,0 | 195 | 963,8 | 285 |
| 18.08.2015 16:18:40 | 211 | 939,0 | 111 | 940,0 | 100 | 941,0 | 944,5 | 200 | 962,9 | 265 | 963,0 | 395 |
| 18.08.2015 16:18:40 | 211 | 939,0 | 111 | 940,0 | 100 | 941,0 | 944,5 | 200 | 962,9 | 265 | 963,0 | 395 |
| 18.08.2015 16:18:40 | 211 | 939,0 | 111 | 940,0 | 100 | 941,0 | 962,9 | 65 | 963,0 | 195 | 963,8 | 285 |
| 18.08.2015 16:18:40 | 211 | 939,0 | 111 | 940,0 | 100 | 941,0 | 962,9 | 65 | 963,0 | 195 | 963,8 | 285 |
| 18.08.2015 16:18:40 | 211 | 939,0 | 111 | 940,0 | 100 | 941,0 | 962,9 | 65 | 963,0 | 195 | 963,8 | 285 |
| 18.08.2015 16:18:36 | 211 | 940,0 | 200 | 941,0 | 100 | 944,8 | 962,9 | 65 | 963,0 | 195 | 963,8 | 285 |
| 18.08.2015 16:18:36 | 211 | 940,0 | 200 | 941,0 | 100 | 944,8 | 962,9 | 65 | 963,0 | 195 | 963,8 | 285 |
| 18.08.2015 16:16:17 | 211 | 940,0 | 200 | 941,0 | 100 | 944,8 | 946,6 | 300 | 962,9 | 365 | 963,0 | 495 |
| 18.08.2015 16:16:17 | 211 | 940,0 | 200 | 941,0 | 100 | 944,8 | 946,6 | 300 | 962,9 | 365 | 963,0 | 495 |
| 18.08.2015 16:15:41 | 300 | 941,0 | 200 | 944,8 | 100 | 945,6 | 946,6 | 300 | 962,9 | 365 | 963,0 | 495 |
| 18.08.2015 16:15:41 | 300 | 941,0 | 200 | 944,8 | 100 | 945,6 | 946,6 | 300 | 962,9 | 365 | 963,0 | 495 |
| 18.08.2015 16:15:34 | 211 | 940,0 | 200 | 941,0 | 100 | 944,8 | 946,6 | 300 | 962,9 | 365 | 963,0 | 495 |
| 18.08.2015 16:15:34 | 211 | 940,0 | 200 | 941,0 | 100 | 944,8 | 946,6 | 300 | 962,9 | 365 | 963,0 | 495 |
| 18.08.2015 16:15:30 | 211 | 940,0 | 200 | 941,0 | 100 | 944,8 | 962,9 | 65 | 963,0 | 195 | 963,8 | 285 |
| 18.08.2015 16:15:30 | 211 | 940,0 | 200 | 941,0 | 100 | 944,8 | 962,9 | 65 | 963,0 | 195 | 963,8 | 285 |