RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2015 16:58:36 | 211 | 922,1 | 111 | 925,0 | 11 | 928,0 | 932,0 | 89 | 933,1 | 389 | 940,0 | 489 |
| 14.08.2015 16:51:10 | 211 | 923,0 | 111 | 925,0 | 11 | 928,0 | 932,0 | 89 | 933,1 | 389 | 940,0 | 489 |
| 14.08.2015 16:46:34 | 211 | 923,0 | 111 | 925,0 | 11 | 928,0 | 932,0 | 89 | 932,9 | 154 | 933,1 | 454 |
| 14.08.2015 16:44:54 | 211 | 923,0 | 111 | 925,0 | 11 | 928,0 | 932,0 | 89 | 932,9 | 154 | 933,1 | 454 |
| 14.08.2015 16:44:11 | 211 | 922,1 | 111 | 923,0 | 11 | 928,0 | 932,0 | 89 | 932,9 | 154 | 933,1 | 454 |
| 14.08.2015 16:44:11 | 211 | 922,1 | 111 | 923,0 | 11 | 928,0 | 932,0 | 89 | 932,9 | 154 | 933,1 | 454 |
| 14.08.2015 16:41:31 | 203 | 922,0 | 200 | 922,1 | 100 | 923,0 | 932,0 | 89 | 932,9 | 154 | 933,1 | 454 |
| 14.08.2015 16:41:31 | 203 | 922,0 | 200 | 922,1 | 100 | 923,0 | 932,0 | 89 | 932,9 | 154 | 933,1 | 454 |
| 14.08.2015 16:41:31 | 203 | 922,0 | 200 | 922,1 | 100 | 923,0 | 932,9 | 65 | 933,1 | 365 | 940,0 | 465 |
| 14.08.2015 16:41:31 | 203 | 922,0 | 200 | 922,1 | 100 | 923,0 | 932,9 | 65 | 933,1 | 365 | 940,0 | 465 |
| 14.08.2015 16:41:31 | 203 | 922,0 | 200 | 922,1 | 100 | 923,0 | 932,9 | 65 | 933,1 | 365 | 940,0 | 465 |
| 14.08.2015 16:41:04 | 211 | 922,1 | 111 | 923,0 | 11 | 932,0 | 932,9 | 65 | 933,1 | 365 | 940,0 | 465 |
| 14.08.2015 16:38:24 | 211 | 922,1 | 111 | 923,0 | 11 | 932,0 | 932,9 | 65 | 933,0 | 165 | 933,1 | 465 |
| 14.08.2015 16:38:10 | 211 | 923,0 | 111 | 924,0 | 11 | 932,0 | 932,9 | 65 | 933,0 | 165 | 933,1 | 465 |
| 14.08.2015 16:37:49 | 211 | 922,1 | 111 | 923,0 | 11 | 932,0 | 932,9 | 65 | 933,0 | 165 | 933,1 | 465 |
| 14.08.2015 16:37:18 | 211 | 922,1 | 111 | 923,0 | 11 | 932,0 | 932,9 | 65 | 933,0 | 165 | 933,1 | 465 |
| 14.08.2015 16:37:18 | 211 | 922,1 | 111 | 923,0 | 11 | 932,0 | 932,9 | 65 | 933,0 | 165 | 933,1 | 465 |
| 14.08.2015 16:37:04 | 203 | 922,0 | 200 | 922,1 | 100 | 923,0 | 932,9 | 65 | 933,0 | 165 | 933,1 | 465 |
| 14.08.2015 16:37:04 | 203 | 922,0 | 200 | 922,1 | 100 | 923,0 | 932,9 | 65 | 933,0 | 165 | 933,1 | 465 |
| 14.08.2015 16:33:43 | 203 | 922,0 | 200 | 922,1 | 100 | 923,0 | 932,9 | 65 | 933,0 | 165 | 933,1 | 465 |
| 14.08.2015 16:33:43 | 203 | 922,0 | 200 | 922,1 | 100 | 923,0 | 932,9 | 65 | 933,0 | 165 | 933,1 | 465 |
| 14.08.2015 16:30:34 | 403 | 918,1 | 103 | 922,0 | 100 | 922,1 | 932,9 | 65 | 933,0 | 165 | 933,1 | 465 |
| 14.08.2015 16:30:34 | 403 | 918,1 | 103 | 922,0 | 100 | 922,1 | 932,9 | 65 | 933,0 | 165 | 933,1 | 465 |
| 14.08.2015 16:24:50 | 403 | 918,1 | 103 | 922,0 | 100 | 922,1 | 933,0 | 100 | 933,1 | 400 | 940,0 | 500 |
| 14.08.2015 16:24:50 | 403 | 918,1 | 103 | 922,0 | 100 | 922,1 | 933,0 | 100 | 933,1 | 400 | 940,0 | 500 |
| 14.08.2015 16:22:24 | 158 | 922,0 | 155 | 922,1 | 55 | 926,0 | 933,0 | 100 | 933,1 | 400 | 940,0 | 500 |
| 14.08.2015 16:22:24 | 158 | 922,0 | 155 | 922,1 | 55 | 926,0 | 933,0 | 100 | 933,1 | 400 | 940,0 | 500 |
| 14.08.2015 16:22:24 | 403 | 918,1 | 103 | 922,0 | 100 | 922,1 | 933,0 | 100 | 933,1 | 400 | 940,0 | 500 |
| 14.08.2015 16:22:24 | 403 | 918,1 | 103 | 922,0 | 100 | 922,1 | 933,0 | 100 | 933,1 | 400 | 940,0 | 500 |
| 14.08.2015 16:22:24 | 403 | 918,1 | 103 | 922,0 | 100 | 922,1 | 933,0 | 100 | 933,1 | 400 | 940,0 | 500 |
| 14.08.2015 16:20:22 | 403 | 918,1 | 103 | 922,0 | 100 | 922,1 | 926,0 | 45 | 933,0 | 145 | 933,1 | 445 |
| 14.08.2015 16:20:22 | 403 | 918,1 | 103 | 922,0 | 100 | 922,1 | 926,0 | 45 | 933,0 | 145 | 933,1 | 445 |
| 14.08.2015 16:19:35 | 395 | 918,0 | 303 | 918,1 | 3 | 922,0 | 926,0 | 45 | 933,0 | 145 | 933,1 | 445 |
| 14.08.2015 16:19:19 | 395 | 918,0 | 303 | 918,1 | 3 | 922,0 | 926,0 | 45 | 933,1 | 345 | 940,0 | 445 |
| 14.08.2015 16:19:15 | 403 | 918,1 | 103 | 920,0 | 3 | 922,0 | 926,0 | 45 | 933,1 | 345 | 940,0 | 445 |
| 14.08.2015 16:19:12 | 403 | 918,1 | 103 | 920,0 | 3 | 922,0 | 926,0 | 45 | 933,1 | 345 | 934,9 | 445 |
| 14.08.2015 16:19:12 | 403 | 918,1 | 103 | 920,0 | 3 | 922,0 | 926,0 | 45 | 933,1 | 345 | 934,9 | 445 |
| 14.08.2015 16:18:35 | 403 | 918,1 | 103 | 920,0 | 3 | 922,0 | 933,1 | 300 | 934,9 | 400 | 940,0 | 500 |
| 14.08.2015 16:18:35 | 403 | 918,1 | 103 | 920,0 | 3 | 922,0 | 933,1 | 300 | 934,9 | 400 | 940,0 | 500 |
| 14.08.2015 16:17:32 | 203 | 920,0 | 103 | 922,0 | 100 | 926,0 | 933,1 | 300 | 934,9 | 400 | 940,0 | 500 |
| 14.08.2015 16:17:32 | 203 | 920,0 | 103 | 922,0 | 100 | 926,0 | 933,1 | 300 | 934,9 | 400 | 940,0 | 500 |
| 14.08.2015 16:17:27 | 203 | 920,0 | 103 | 922,0 | 100 | 926,0 | 934,9 | 100 | 940,0 | 200 | 980,0 | 230 |
| 14.08.2015 16:17:27 | 203 | 920,0 | 103 | 922,0 | 100 | 926,0 | 934,9 | 100 | 940,0 | 200 | 980,0 | 230 |
| 14.08.2015 16:17:27 | 203 | 920,0 | 103 | 922,0 | 100 | 926,0 | 934,9 | 100 | 940,0 | 200 | 980,0 | 230 |
| 14.08.2015 16:17:27 | 203 | 920,0 | 103 | 922,0 | 100 | 926,0 | 930,9 | 300 | 934,9 | 400 | 940,0 | 500 |
| 14.08.2015 16:17:27 | 203 | 920,0 | 103 | 922,0 | 100 | 926,0 | 930,9 | 300 | 934,9 | 400 | 940,0 | 500 |
| 14.08.2015 16:17:24 | 203 | 920,0 | 103 | 922,0 | 100 | 926,0 | 934,9 | 100 | 940,0 | 200 | 980,0 | 230 |
| 14.08.2015 16:17:24 | 203 | 920,0 | 103 | 922,0 | 100 | 926,0 | 934,9 | 100 | 940,0 | 200 | 980,0 | 230 |
| 14.08.2015 16:17:18 | 203 | 920,0 | 103 | 922,0 | 100 | 926,0 | 929,5 | 300 | 934,9 | 400 | 940,0 | 500 |
| 14.08.2015 16:17:18 | 203 | 920,0 | 103 | 922,0 | 100 | 926,0 | 929,5 | 300 | 934,9 | 400 | 940,0 | 500 |