RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2015 16:57:14 | 542 | 845,0 | 400 | 846,0 | 300 | 850,7 | 858,0 | 50 | 859,0 | 81 | 865,0 | 83 |
| 13.08.2015 16:55:42 | 542 | 845,0 | 400 | 846,0 | 300 | 850,7 | 858,0 | 50 | 859,0 | 81 | 865,0 | 83 |
| 13.08.2015 16:55:42 | 542 | 845,0 | 400 | 846,0 | 300 | 850,7 | 858,0 | 50 | 859,0 | 81 | 865,0 | 83 |
| 13.08.2015 16:55:42 | 740 | 840,0 | 242 | 845,0 | 100 | 846,0 | 858,0 | 50 | 859,0 | 81 | 865,0 | 83 |
| 13.08.2015 16:55:40 | 542 | 840,3 | 242 | 845,0 | 100 | 846,0 | 858,0 | 50 | 859,0 | 81 | 865,0 | 83 |
| 13.08.2015 16:55:38 | 740 | 840,0 | 242 | 845,0 | 100 | 846,0 | 858,0 | 50 | 859,0 | 81 | 865,0 | 83 |
| 13.08.2015 16:55:38 | 740 | 840,0 | 242 | 845,0 | 100 | 846,0 | 858,0 | 50 | 859,0 | 81 | 865,0 | 83 |
| 13.08.2015 16:55:38 | 740 | 840,0 | 242 | 845,0 | 100 | 846,0 | 854,1 | 300 | 858,0 | 350 | 859,0 | 381 |
| 13.08.2015 16:50:38 | 740 | 840,0 | 242 | 845,0 | 100 | 846,0 | 854,1 | 300 | 858,0 | 350 | 859,0 | 381 |
| 13.08.2015 16:50:38 | 740 | 840,0 | 242 | 845,0 | 100 | 846,0 | 854,1 | 300 | 858,0 | 350 | 859,0 | 381 |
| 13.08.2015 16:42:46 | 940 | 839,1 | 640 | 840,0 | 142 | 845,0 | 854,1 | 300 | 858,0 | 350 | 859,0 | 381 |
| 13.08.2015 16:42:22 | 940 | 839,1 | 640 | 840,0 | 142 | 845,0 | 854,1 | 300 | 859,0 | 331 | 865,0 | 333 |
| 13.08.2015 16:37:10 | 940 | 839,1 | 640 | 840,0 | 142 | 845,0 | 854,1 | 300 | 859,0 | 331 | 865,0 | 333 |
| 13.08.2015 16:36:54 | 940 | 839,1 | 640 | 840,0 | 142 | 845,0 | 854,1 | 300 | 855,0 | 400 | 859,0 | 431 |
| 13.08.2015 16:36:54 | 940 | 839,1 | 640 | 840,0 | 142 | 845,0 | 854,1 | 300 | 855,0 | 400 | 859,0 | 431 |
| 13.08.2015 16:28:18 | 940 | 839,1 | 640 | 840,0 | 142 | 845,0 | 853,0 | 100 | 854,1 | 400 | 855,0 | 500 |
| 13.08.2015 16:28:18 | 940 | 839,1 | 640 | 840,0 | 142 | 845,0 | 853,0 | 100 | 854,1 | 400 | 855,0 | 500 |
| 13.08.2015 16:26:42 | 477 | 838,0 | 442 | 839,1 | 142 | 845,0 | 853,0 | 100 | 854,1 | 400 | 855,0 | 500 |
| 13.08.2015 16:26:23 | 477 | 838,0 | 442 | 839,1 | 142 | 845,0 | 853,0 | 100 | 854,1 | 400 | 855,0 | 500 |
| 13.08.2015 16:20:28 | 477 | 838,0 | 442 | 839,1 | 142 | 845,0 | 853,0 | 100 | 854,1 | 400 | 855,0 | 500 |
| 13.08.2015 16:12:58 | 477 | 838,0 | 442 | 839,1 | 142 | 845,0 | 853,0 | 100 | 854,1 | 400 | 855,0 | 500 |
| 13.08.2015 16:12:55 | 477 | 838,0 | 442 | 839,1 | 142 | 845,0 | 853,0 | 100 | 855,0 | 200 | 866,0 | 250 |
| 13.08.2015 16:12:55 | 477 | 838,0 | 442 | 839,1 | 142 | 845,0 | 853,0 | 100 | 855,0 | 200 | 866,0 | 250 |
| 13.08.2015 16:12:55 | 477 | 838,0 | 442 | 839,1 | 142 | 845,0 | 853,0 | 100 | 855,0 | 200 | 866,0 | 250 |
| 13.08.2015 16:12:55 | 477 | 834,6 | 177 | 838,0 | 142 | 845,0 | 853,0 | 100 | 855,0 | 200 | 866,0 | 250 |
| 13.08.2015 16:12:55 | 477 | 834,6 | 177 | 838,0 | 142 | 845,0 | 853,0 | 100 | 855,0 | 200 | 855,2 | 500 |
| 13.08.2015 16:12:55 | 477 | 834,6 | 177 | 838,0 | 142 | 845,0 | 853,0 | 100 | 855,0 | 200 | 855,2 | 500 |
| 13.08.2015 16:12:55 | 477 | 837,2 | 177 | 838,0 | 142 | 845,0 | 853,0 | 100 | 855,0 | 200 | 855,2 | 500 |
| 13.08.2015 16:12:08 | 477 | 838,0 | 442 | 840,2 | 142 | 845,0 | 853,0 | 100 | 855,0 | 200 | 855,2 | 500 |
| 13.08.2015 16:12:08 | 477 | 838,0 | 442 | 840,2 | 142 | 845,0 | 853,0 | 100 | 855,0 | 200 | 855,2 | 500 |
| 13.08.2015 16:08:48 | 457 | 840,2 | 157 | 845,0 | 15 | 848,0 | 853,0 | 100 | 855,0 | 200 | 855,2 | 500 |
| 13.08.2015 16:08:43 | 457 | 840,2 | 157 | 845,0 | 15 | 848,0 | 853,0 | 100 | 855,0 | 200 | 866,0 | 250 |
| 13.08.2015 16:08:43 | 192 | 838,0 | 157 | 845,0 | 15 | 848,0 | 853,0 | 100 | 855,0 | 200 | 866,0 | 250 |
| 13.08.2015 16:08:43 | 192 | 838,0 | 157 | 845,0 | 15 | 848,0 | 853,0 | 100 | 855,0 | 200 | 856,4 | 500 |
| 13.08.2015 16:08:26 | 457 | 841,4 | 157 | 845,0 | 15 | 848,0 | 853,0 | 100 | 855,0 | 200 | 856,4 | 500 |
| 13.08.2015 16:08:23 | 457 | 841,4 | 157 | 845,0 | 15 | 848,0 | 853,0 | 100 | 855,0 | 200 | 866,0 | 250 |
| 13.08.2015 16:08:22 | 192 | 838,0 | 157 | 845,0 | 15 | 848,0 | 853,0 | 100 | 855,0 | 200 | 866,0 | 250 |
| 13.08.2015 16:08:22 | 192 | 838,0 | 157 | 845,0 | 15 | 848,0 | 853,0 | 100 | 853,3 | 400 | 855,0 | 500 |
| 13.08.2015 16:06:40 | 457 | 838,3 | 157 | 845,0 | 15 | 848,0 | 853,0 | 100 | 853,3 | 400 | 855,0 | 500 |
| 13.08.2015 16:06:40 | 457 | 838,3 | 157 | 845,0 | 15 | 848,0 | 853,0 | 100 | 853,3 | 400 | 855,0 | 500 |
| 13.08.2015 15:59:24 | 457 | 838,3 | 157 | 845,0 | 15 | 848,0 | 853,3 | 300 | 855,0 | 400 | 866,0 | 450 |
| 13.08.2015 15:59:24 | 457 | 838,3 | 157 | 845,0 | 15 | 848,0 | 853,3 | 300 | 855,0 | 400 | 866,0 | 450 |
| 13.08.2015 15:59:21 | 457 | 838,3 | 157 | 845,0 | 15 | 848,0 | 855,0 | 100 | 866,0 | 150 | 867,9 | 180 |
| 13.08.2015 15:59:21 | 192 | 838,0 | 157 | 845,0 | 15 | 848,0 | 855,0 | 100 | 866,0 | 150 | 867,9 | 180 |
| 13.08.2015 15:59:21 | 192 | 838,0 | 157 | 845,0 | 15 | 848,0 | 855,0 | 100 | 866,0 | 150 | 867,9 | 180 |
| 13.08.2015 15:59:21 | 192 | 838,0 | 157 | 845,0 | 15 | 848,0 | 854,4 | 300 | 855,0 | 400 | 866,0 | 450 |
| 13.08.2015 15:59:19 | 457 | 839,4 | 157 | 845,0 | 15 | 848,0 | 854,4 | 300 | 855,0 | 400 | 866,0 | 450 |
| 13.08.2015 15:59:19 | 457 | 839,4 | 157 | 845,0 | 15 | 848,0 | 854,4 | 300 | 855,0 | 400 | 866,0 | 450 |
| 13.08.2015 15:59:17 | 457 | 839,4 | 157 | 845,0 | 15 | 848,0 | 855,0 | 100 | 866,0 | 150 | 867,9 | 180 |
| 13.08.2015 15:59:17 | 192 | 838,0 | 157 | 845,0 | 15 | 848,0 | 855,0 | 100 | 866,0 | 150 | 867,9 | 180 |