RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2015 16:44:42 | 324 | 811,0 | 312 | 819,9 | 12 | 824,0 | 830,9 | 200 | 831,0 | 1 200 | 831,5 | 1 300 |
| 10.08.2015 16:44:42 | 324 | 811,0 | 312 | 819,9 | 12 | 824,0 | 830,9 | 200 | 831,0 | 1 200 | 831,5 | 1 300 |
| 10.08.2015 16:19:30 | 337 | 810,5 | 312 | 811,0 | 300 | 819,9 | 830,9 | 200 | 831,0 | 1 200 | 831,5 | 1 300 |
| 10.08.2015 16:16:52 | 324 | 811,0 | 312 | 818,0 | 300 | 819,9 | 830,9 | 200 | 831,0 | 1 200 | 831,5 | 1 300 |
| 10.08.2015 16:16:52 | 324 | 811,0 | 312 | 818,0 | 300 | 819,9 | 830,9 | 200 | 831,0 | 1 200 | 831,5 | 1 300 |
| 10.08.2015 15:16:14 | 324 | 818,0 | 312 | 819,9 | 12 | 820,0 | 830,9 | 200 | 831,0 | 1 200 | 831,5 | 1 300 |
| 10.08.2015 15:16:14 | 324 | 818,0 | 312 | 819,9 | 12 | 820,0 | 830,9 | 200 | 831,0 | 1 200 | 831,5 | 1 300 |
| 10.08.2015 14:47:17 | 324 | 811,0 | 312 | 818,0 | 300 | 819,9 | 830,9 | 200 | 831,0 | 1 200 | 831,5 | 1 300 |
| 10.08.2015 14:47:17 | 324 | 811,0 | 312 | 818,0 | 300 | 819,9 | 830,9 | 200 | 831,0 | 1 200 | 831,5 | 1 300 |
| 10.08.2015 14:45:13 | 324 | 811,0 | 312 | 818,0 | 300 | 819,9 | 831,0 | 1 000 | 831,5 | 1 100 | 833,0 | 1 110 |
| 10.08.2015 14:45:11 | 324 | 811,0 | 312 | 818,0 | 300 | 819,9 | 831,0 | 1 000 | 831,5 | 1 100 | 833,0 | 1 110 |
| 10.08.2015 14:45:10 | 324 | 811,0 | 312 | 818,0 | 300 | 819,9 | 831,0 | 1 000 | 831,5 | 1 100 | 833,0 | 1 110 |
| 10.08.2015 14:45:10 | 49 | 810,5 | 24 | 811,0 | 12 | 818,0 | 831,0 | 1 000 | 831,5 | 1 100 | 833,0 | 1 110 |
| 10.08.2015 14:45:10 | 49 | 810,5 | 24 | 811,0 | 12 | 818,0 | 831,0 | 1 000 | 831,5 | 1 100 | 833,0 | 1 110 |
| 10.08.2015 14:45:10 | 49 | 810,5 | 24 | 811,0 | 12 | 818,0 | 831,0 | 1 000 | 831,5 | 1 100 | 833,0 | 1 110 |
| 10.08.2015 14:38:33 | 324 | 811,0 | 312 | 818,0 | 300 | 818,8 | 831,0 | 1 000 | 831,5 | 1 100 | 833,0 | 1 110 |
| 10.08.2015 14:38:29 | 324 | 811,0 | 312 | 818,0 | 300 | 818,8 | 831,0 | 1 000 | 831,5 | 1 100 | 833,0 | 1 110 |
| 10.08.2015 14:38:29 | 324 | 811,0 | 312 | 818,0 | 300 | 818,8 | 831,0 | 1 000 | 831,5 | 1 100 | 833,0 | 1 110 |
| 10.08.2015 14:38:29 | 49 | 810,5 | 24 | 811,0 | 12 | 818,0 | 831,0 | 1 000 | 831,5 | 1 100 | 833,0 | 1 110 |
| 10.08.2015 14:38:28 | 49 | 810,5 | 24 | 811,0 | 12 | 818,0 | 831,0 | 1 000 | 831,5 | 1 100 | 832,8 | 1 400 |
| 10.08.2015 14:15:41 | 324 | 811,0 | 312 | 817,8 | 12 | 818,0 | 831,0 | 1 000 | 831,5 | 1 100 | 832,8 | 1 400 |
| 10.08.2015 13:08:40 | 324 | 811,0 | 312 | 817,8 | 12 | 818,0 | 831,0 | 1 000 | 831,5 | 1 100 | 832,8 | 1 400 |
| 10.08.2015 13:01:52 | 324 | 811,0 | 312 | 817,8 | 12 | 818,0 | 831,0 | 1 000 | 831,5 | 1 100 | 832,8 | 1 400 |
| 10.08.2015 11:31:08 | 324 | 811,0 | 312 | 817,8 | 12 | 818,0 | 831,0 | 1 000 | 831,5 | 1 100 | 832,8 | 1 400 |
| 10.08.2015 11:00:54 | 324 | 811,0 | 312 | 817,8 | 12 | 818,0 | 831,0 | 1 000 | 831,5 | 1 100 | 832,8 | 1 400 |
| 10.08.2015 11:00:54 | 324 | 811,0 | 312 | 817,8 | 12 | 818,0 | 831,0 | 1 000 | 831,5 | 1 100 | 832,8 | 1 400 |
| 10.08.2015 10:59:59 | 337 | 810,5 | 312 | 811,0 | 300 | 817,8 | 831,0 | 1 000 | 831,5 | 1 100 | 832,8 | 1 400 |
| 10.08.2015 10:59:59 | 337 | 810,5 | 312 | 811,0 | 300 | 817,8 | 831,0 | 1 000 | 831,5 | 1 100 | 832,8 | 1 400 |
| 10.08.2015 10:12:10 | 324 | 811,0 | 312 | 817,8 | 12 | 821,0 | 831,0 | 1 000 | 831,5 | 1 100 | 832,8 | 1 400 |
| 10.08.2015 10:12:07 | 324 | 811,0 | 312 | 817,8 | 12 | 821,0 | 831,0 | 1 000 | 831,5 | 1 100 | 833,0 | 1 110 |
| 10.08.2015 10:12:06 | 49 | 810,5 | 24 | 811,0 | 12 | 821,0 | 831,0 | 1 000 | 831,5 | 1 100 | 833,0 | 1 110 |
| 10.08.2015 10:10:31 | 324 | 811,0 | 312 | 820,1 | 12 | 821,0 | 831,0 | 1 000 | 831,5 | 1 100 | 833,0 | 1 110 |
| 10.08.2015 10:10:31 | 324 | 811,0 | 312 | 820,1 | 12 | 821,0 | 831,0 | 1 000 | 831,5 | 1 100 | 833,0 | 1 110 |
| 10.08.2015 10:04:21 | 337 | 810,5 | 312 | 811,0 | 300 | 820,1 | 831,0 | 1 000 | 831,5 | 1 100 | 833,0 | 1 110 |
| 10.08.2015 10:04:21 | 337 | 810,5 | 312 | 811,0 | 300 | 820,1 | 831,0 | 1 000 | 831,5 | 1 100 | 833,0 | 1 110 |
| 10.08.2015 10:04:21 | 49 | 807,5 | 37 | 810,5 | 12 | 811,0 | 831,0 | 1 000 | 831,5 | 1 100 | 833,0 | 1 110 |
| 10.08.2015 10:04:20 | 49 | 807,5 | 37 | 810,5 | 12 | 811,0 | 831,0 | 1 000 | 831,5 | 1 100 | 833,0 | 1 110 |
| 10.08.2015 10:04:20 | 49 | 807,5 | 37 | 810,5 | 12 | 811,0 | 831,0 | 1 000 | 831,5 | 1 100 | 833,0 | 1 110 |
| 10.08.2015 10:03:31 | 337 | 810,5 | 312 | 811,0 | 300 | 819,1 | 831,0 | 1 000 | 831,5 | 1 100 | 833,0 | 1 110 |
| 10.08.2015 10:03:29 | 337 | 810,5 | 312 | 811,0 | 300 | 819,1 | 831,0 | 1 000 | 831,5 | 1 100 | 833,0 | 1 110 |
| 10.08.2015 10:03:29 | 337 | 810,5 | 312 | 811,0 | 300 | 819,1 | 831,0 | 1 000 | 831,5 | 1 100 | 833,0 | 1 110 |
| 10.08.2015 10:03:29 | 49 | 807,5 | 37 | 810,5 | 12 | 811,0 | 831,0 | 1 000 | 831,5 | 1 100 | 833,0 | 1 110 |
| 10.08.2015 10:03:29 | 49 | 807,5 | 37 | 810,5 | 12 | 811,0 | 831,0 | 1 000 | 831,5 | 1 100 | 833,0 | 1 110 |
| 10.08.2015 10:03:29 | 49 | 807,5 | 37 | 810,5 | 12 | 811,0 | 831,0 | 1 000 | 831,5 | 1 100 | 833,0 | 1 110 |
| 10.08.2015 09:55:10 | 337 | 810,5 | 312 | 811,0 | 300 | 818,1 | 831,0 | 1 000 | 831,5 | 1 100 | 833,0 | 1 110 |
| 10.08.2015 09:55:07 | 337 | 810,5 | 312 | 811,0 | 300 | 818,1 | 831,0 | 1 000 | 831,5 | 1 100 | 833,0 | 1 110 |
| 10.08.2015 09:55:07 | 337 | 810,5 | 312 | 811,0 | 300 | 818,1 | 831,0 | 1 000 | 831,5 | 1 100 | 833,0 | 1 110 |
| 10.08.2015 09:55:07 | 49 | 807,5 | 37 | 810,5 | 12 | 811,0 | 831,0 | 1 000 | 831,5 | 1 100 | 833,0 | 1 110 |
| 10.08.2015 09:55:06 | 49 | 807,5 | 37 | 810,5 | 12 | 811,0 | 831,0 | 1 000 | 831,5 | 1 100 | 831,9 | 1 400 |
| 10.08.2015 09:55:06 | 49 | 807,5 | 37 | 810,5 | 12 | 811,0 | 831,0 | 1 000 | 831,5 | 1 100 | 831,9 | 1 400 |