RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2015 16:58:18 | 415 | 799,9 | 400 | 805,5 | 100 | 807,0 | 820,0 | 96 | 820,5 | 396 | 834,9 | 417 |
| 03.08.2015 16:58:18 | 415 | 799,9 | 400 | 805,5 | 100 | 807,0 | 820,0 | 96 | 820,5 | 396 | 834,9 | 417 |
| 03.08.2015 16:58:18 | 415 | 799,9 | 400 | 805,5 | 100 | 807,0 | 820,0 | 96 | 820,5 | 396 | 834,9 | 417 |
| 03.08.2015 16:58:18 | 415 | 799,9 | 400 | 805,5 | 100 | 807,0 | 820,0 | 100 | 820,5 | 400 | 834,9 | 421 |
| 03.08.2015 16:58:18 | 415 | 799,9 | 400 | 805,5 | 100 | 807,0 | 820,0 | 100 | 820,5 | 400 | 834,9 | 421 |
| 03.08.2015 16:58:18 | 415 | 799,9 | 400 | 805,5 | 100 | 807,0 | 820,0 | 100 | 820,5 | 400 | 834,9 | 421 |
| 03.08.2015 16:45:43 | 415 | 799,9 | 400 | 805,5 | 100 | 807,0 | 811,0 | 46 | 820,0 | 146 | 820,5 | 446 |
| 03.08.2015 16:45:43 | 415 | 799,9 | 400 | 805,5 | 100 | 807,0 | 811,0 | 46 | 820,0 | 146 | 820,5 | 446 |
| 03.08.2015 16:45:43 | 415 | 799,9 | 400 | 805,5 | 100 | 807,0 | 820,0 | 100 | 820,5 | 400 | 834,9 | 421 |
| 03.08.2015 16:45:43 | 415 | 799,9 | 400 | 805,5 | 100 | 807,0 | 820,0 | 100 | 820,5 | 400 | 834,9 | 421 |
| 03.08.2015 16:45:43 | 415 | 799,9 | 400 | 805,5 | 100 | 807,0 | 820,0 | 100 | 820,5 | 400 | 834,9 | 421 |
| 03.08.2015 16:45:43 | 412 | 805,5 | 112 | 807,0 | 12 | 811,0 | 820,0 | 100 | 820,5 | 400 | 834,9 | 421 |
| 03.08.2015 16:45:43 | 412 | 805,5 | 112 | 807,0 | 12 | 811,0 | 820,0 | 100 | 820,5 | 400 | 834,9 | 421 |
| 03.08.2015 16:45:43 | 412 | 805,5 | 112 | 807,0 | 12 | 811,0 | 820,0 | 100 | 820,5 | 400 | 834,9 | 421 |
| 03.08.2015 16:45:43 | 124 | 807,0 | 24 | 811,0 | 12 | 812,0 | 820,0 | 100 | 820,5 | 400 | 834,9 | 421 |
| 03.08.2015 16:45:43 | 124 | 807,0 | 24 | 811,0 | 12 | 812,0 | 820,0 | 100 | 820,5 | 400 | 834,9 | 421 |
| 03.08.2015 16:45:43 | 124 | 807,0 | 24 | 811,0 | 12 | 812,0 | 820,0 | 100 | 820,5 | 400 | 834,9 | 421 |
| 03.08.2015 16:28:00 | 54 | 811,0 | 42 | 812,0 | 30 | 815,0 | 820,0 | 100 | 820,5 | 400 | 834,9 | 421 |
| 03.08.2015 16:28:00 | 54 | 811,0 | 42 | 812,0 | 30 | 815,0 | 820,0 | 100 | 820,5 | 400 | 834,9 | 421 |
| 03.08.2015 16:27:51 | 54 | 811,0 | 42 | 812,0 | 30 | 815,0 | 820,5 | 300 | 834,9 | 321 | 836,0 | 421 |
| 03.08.2015 16:27:51 | 54 | 811,0 | 42 | 812,0 | 30 | 815,0 | 820,5 | 300 | 834,9 | 321 | 836,0 | 421 |
| 03.08.2015 16:27:51 | 54 | 811,0 | 42 | 812,0 | 30 | 815,0 | 820,5 | 300 | 834,9 | 321 | 836,0 | 421 |
| 03.08.2015 16:27:51 | 124 | 811,0 | 112 | 812,0 | 100 | 815,0 | 820,5 | 300 | 834,9 | 321 | 836,0 | 421 |
| 03.08.2015 16:27:51 | 124 | 811,0 | 112 | 812,0 | 100 | 815,0 | 820,5 | 300 | 834,9 | 321 | 836,0 | 421 |
| 03.08.2015 16:27:51 | 124 | 811,0 | 112 | 812,0 | 100 | 815,0 | 820,5 | 300 | 834,9 | 321 | 836,0 | 421 |
| 03.08.2015 16:27:50 | 137 | 812,0 | 125 | 815,0 | 25 | 815,5 | 820,5 | 300 | 834,9 | 321 | 836,0 | 421 |
| 03.08.2015 16:27:50 | 137 | 812,0 | 125 | 815,0 | 25 | 815,5 | 820,5 | 300 | 834,9 | 321 | 836,0 | 421 |
| 03.08.2015 16:27:50 | 137 | 812,0 | 125 | 815,0 | 25 | 815,5 | 820,5 | 300 | 834,9 | 321 | 836,0 | 421 |
| 03.08.2015 16:26:35 | 130 | 815,0 | 30 | 815,5 | 5 | 816,0 | 820,5 | 300 | 834,9 | 321 | 836,0 | 421 |
| 03.08.2015 16:26:35 | 130 | 815,0 | 30 | 815,5 | 5 | 816,0 | 820,5 | 300 | 834,9 | 321 | 836,0 | 421 |
| 03.08.2015 16:19:42 | 130 | 815,0 | 30 | 815,5 | 5 | 816,0 | 818,0 | 200 | 820,5 | 500 | 834,9 | 521 |
| 03.08.2015 16:19:38 | 130 | 815,0 | 30 | 815,5 | 5 | 816,0 | 818,0 | 200 | 834,9 | 221 | 836,0 | 321 |
| 03.08.2015 16:19:08 | 130 | 815,0 | 30 | 815,5 | 5 | 816,0 | 818,0 | 200 | 819,1 | 500 | 834,9 | 521 |
| 03.08.2015 16:18:22 | 130 | 815,0 | 30 | 815,5 | 5 | 816,0 | 818,0 | 200 | 834,9 | 221 | 836,0 | 321 |
| 03.08.2015 16:17:18 | 130 | 815,0 | 30 | 815,5 | 5 | 816,0 | 818,0 | 200 | 818,4 | 500 | 834,9 | 521 |
| 03.08.2015 16:17:15 | 130 | 815,0 | 30 | 815,5 | 5 | 816,0 | 818,0 | 200 | 834,9 | 221 | 836,0 | 321 |
| 03.08.2015 16:17:15 | 130 | 815,0 | 30 | 815,5 | 5 | 816,0 | 818,0 | 200 | 834,9 | 221 | 836,0 | 321 |
| 03.08.2015 16:17:04 | 130 | 815,0 | 30 | 815,5 | 5 | 816,0 | 817,3 | 300 | 818,0 | 500 | 834,9 | 521 |
| 03.08.2015 16:17:04 | 130 | 815,0 | 30 | 815,5 | 5 | 816,0 | 817,3 | 300 | 818,0 | 500 | 834,9 | 521 |
| 03.08.2015 16:17:03 | 130 | 815,0 | 30 | 815,5 | 5 | 816,0 | 818,0 | 200 | 834,9 | 221 | 836,0 | 321 |
| 03.08.2015 16:17:00 | 130 | 815,0 | 30 | 815,5 | 5 | 816,0 | 818,0 | 200 | 818,4 | 500 | 834,9 | 521 |
| 03.08.2015 16:16:57 | 130 | 815,0 | 30 | 815,5 | 5 | 816,0 | 818,0 | 200 | 834,9 | 221 | 836,0 | 321 |
| 03.08.2015 16:16:41 | 130 | 815,0 | 30 | 815,5 | 5 | 816,0 | 818,0 | 200 | 820,1 | 500 | 834,9 | 521 |
| 03.08.2015 16:16:39 | 130 | 815,0 | 30 | 815,5 | 5 | 816,0 | 818,0 | 200 | 834,9 | 221 | 836,0 | 321 |
| 03.08.2015 16:16:38 | 130 | 815,0 | 30 | 815,5 | 5 | 816,0 | 818,0 | 200 | 819,0 | 500 | 834,9 | 521 |
| 03.08.2015 16:16:38 | 130 | 815,0 | 30 | 815,5 | 5 | 816,0 | 818,0 | 200 | 819,0 | 500 | 834,9 | 521 |
| 03.08.2015 16:16:38 | 130 | 815,0 | 30 | 815,5 | 5 | 816,0 | 819,0 | 300 | 834,9 | 321 | 836,0 | 421 |
| 03.08.2015 16:16:38 | 130 | 815,0 | 30 | 815,5 | 5 | 816,0 | 819,0 | 300 | 834,9 | 321 | 836,0 | 421 |
| 03.08.2015 16:16:34 | 130 | 815,0 | 30 | 815,5 | 5 | 816,0 | 834,9 | 21 | 836,0 | 121 | 837,8 | 171 |
| 03.08.2015 16:16:34 | 130 | 815,0 | 30 | 815,5 | 5 | 816,0 | 834,9 | 21 | 836,0 | 121 | 837,8 | 171 |