RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.07. 17:00 30.07. 17:00 03.08. 17:00 04.08. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.07.2015 16:39:49	124	821,0	24	822,0	12	823,0	826,6	300	834,9	321	835,0	454
31.07.2015 16:38:29	124	821,0	24	822,0	12	823,0	826,6	300	834,9	321	835,0	454
31.07.2015 16:38:29	124	821,0	24	822,0	12	823,0	826,6	300	834,9	321	835,0	454
31.07.2015 16:33:33	124	820,0	112	821,0	12	822,0	826,6	300	834,9	321	835,0	454
31.07.2015 16:33:33	124	820,0	112	821,0	12	822,0	826,6	300	834,9	321	835,0	454
31.07.2015 16:25:28	124	820,0	112	821,0	12	822,0	826,6	300	834,9	321	835,0	454
31.07.2015 16:15:40	117	816,0	112	821,0	12	822,0	826,6	300	834,9	321	835,0	454
31.07.2015 16:15:40	117	816,0	112	821,0	12	822,0	826,6	300	834,9	321	835,0	454
31.07.2015 16:15:36	117	816,0	112	821,0	12	822,0	834,9	21	835,0	154	836,0	254
31.07.2015 16:15:36	117	816,0	112	821,0	12	822,0	834,9	21	835,0	154	836,0	254
31.07.2015 16:15:36	117	816,0	112	821,0	12	822,0	834,9	21	835,0	154	836,0	254
31.07.2015 16:15:36	117	816,0	112	821,0	12	822,0	827,6	300	834,9	321	835,0	454
31.07.2015 16:10:27	117	816,0	112	821,0	12	822,0	827,6	300	834,9	321	835,0	454
31.07.2015 16:10:27	117	816,0	112	821,0	12	822,0	827,6	300	834,9	321	835,0	454
31.07.2015 16:08:45	205	815,5	105	816,0	100	821,0	827,6	300	834,9	321	835,0	454
31.07.2015 16:08:45	205	815,5	105	816,0	100	821,0	827,6	300	834,9	321	835,0	454
31.07.2015 16:08:42	205	815,5	105	816,0	100	821,0	834,9	21	835,0	154	836,0	254
31.07.2015 16:08:42	205	815,5	105	816,0	100	821,0	834,9	21	835,0	154	836,0	254
31.07.2015 16:08:42	205	815,5	105	816,0	100	821,0	834,9	21	835,0	154	836,0	254
31.07.2015 16:08:42	205	815,5	105	816,0	100	821,0	826,5	300	834,9	321	835,0	454
31.07.2015 16:08:40	205	815,5	105	816,0	100	821,0	826,5	300	834,9	321	835,0	454
31.07.2015 16:08:40	205	815,5	105	816,0	100	821,0	826,5	300	834,9	321	835,0	454
31.07.2015 16:08:38	205	815,5	105	816,0	100	821,0	834,9	21	835,0	154	836,0	254
31.07.2015 16:08:38	205	815,5	105	816,0	100	821,0	834,9	21	835,0	154	836,0	254
31.07.2015 16:08:38	205	815,5	105	816,0	100	821,0	834,9	21	835,0	154	836,0	254
31.07.2015 16:08:38	205	815,5	105	816,0	100	821,0	824,7	300	834,9	321	835,0	454
31.07.2015 16:01:57	205	815,5	105	816,0	100	821,0	824,7	300	834,9	321	835,0	454
31.07.2015 16:01:57	205	815,5	105	816,0	100	821,0	824,7	300	834,9	321	835,0	454
31.07.2015 16:01:52	205	815,5	105	816,0	100	821,0	834,9	21	835,0	154	836,0	254
31.07.2015 16:01:52	205	815,5	105	816,0	100	821,0	834,9	21	835,0	154	836,0	254
31.07.2015 16:01:52	205	815,5	105	816,0	100	821,0	834,9	21	835,0	154	836,0	254
31.07.2015 16:01:52	205	815,5	105	816,0	100	821,0	825,7	300	834,9	321	835,0	454
31.07.2015 16:01:16	205	815,5	105	816,0	100	821,0	825,7	300	834,9	321	835,0	454
31.07.2015 16:01:16	205	815,5	105	816,0	100	821,0	825,7	300	834,9	321	835,0	454
31.07.2015 16:01:12	205	815,5	105	816,0	100	821,0	834,9	21	835,0	154	836,0	254
31.07.2015 16:01:12	205	815,5	105	816,0	100	821,0	834,9	21	835,0	154	836,0	254
31.07.2015 16:01:12	205	815,5	105	816,0	100	821,0	834,9	21	835,0	154	836,0	254
31.07.2015 16:01:12	205	815,5	105	816,0	100	821,0	824,5	291	834,9	312	835,0	445
31.07.2015 16:01:07	205	815,5	105	816,0	100	821,0	824,5	291	834,9	312	835,0	445
31.07.2015 16:01:07	205	815,5	105	816,0	100	821,0	824,5	291	834,9	312	835,0	445
31.07.2015 16:01:07	205	815,5	105	816,0	100	821,0	834,9	21	835,0	154	836,0	254
31.07.2015 16:01:07	205	815,5	105	816,0	100	821,0	834,9	21	835,0	154	836,0	254
31.07.2015 16:01:07	205	815,5	105	816,0	100	821,0	834,9	21	835,0	154	836,0	254
31.07.2015 16:01:03	114	816,0	109	821,0	9	825,0	834,9	21	835,0	154	836,0	254
31.07.2015 16:01:03	114	816,0	109	821,0	9	825,0	834,9	21	835,0	154	836,0	254
31.07.2015 16:01:03	114	816,0	109	821,0	9	825,0	834,9	21	835,0	154	836,0	254
31.07.2015 16:01:01	114	816,0	109	821,0	9	825,0	826,6	300	834,9	321	835,0	454
31.07.2015 16:01:01	114	816,0	109	821,0	9	825,0	826,6	300	834,9	321	835,0	454
31.07.2015 16:01:01	114	816,0	109	821,0	9	825,0	826,6	300	834,9	321	835,0	454
31.07.2015 16:00:58	114	816,0	109	821,0	9	825,0	834,9	21	835,0	154	836,0	254

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies