RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2015 16:39:55 | 108 | 822,5 | 58 | 825,0 | 49 | 826,1 | 831,5 | 300 | 834,9 | 321 | 835,0 | 354 |
| 30.07.2015 16:39:55 | 108 | 822,5 | 58 | 825,0 | 49 | 826,1 | 831,5 | 300 | 834,9 | 321 | 835,0 | 354 |
| 30.07.2015 16:35:09 | 108 | 822,5 | 58 | 825,0 | 49 | 826,1 | 831,5 | 300 | 834,9 | 321 | 835,0 | 354 |
| 30.07.2015 16:35:09 | 108 | 822,5 | 58 | 825,0 | 49 | 826,1 | 831,5 | 300 | 834,9 | 321 | 835,0 | 354 |
| 30.07.2015 16:13:37 | 70 | 821,0 | 58 | 825,0 | 49 | 826,1 | 831,5 | 300 | 834,9 | 321 | 835,0 | 354 |
| 30.07.2015 16:13:37 | 70 | 821,0 | 58 | 825,0 | 49 | 826,1 | 831,5 | 300 | 834,9 | 321 | 835,0 | 354 |
| 30.07.2015 16:13:33 | 70 | 821,0 | 58 | 825,0 | 49 | 826,1 | 834,9 | 21 | 835,0 | 54 | 836,0 | 154 |
| 30.07.2015 16:13:33 | 70 | 821,0 | 58 | 825,0 | 49 | 826,1 | 834,9 | 21 | 835,0 | 54 | 836,0 | 154 |
| 30.07.2015 16:13:28 | 70 | 821,0 | 58 | 825,0 | 49 | 826,1 | 831,5 | 298 | 834,9 | 319 | 835,0 | 352 |
| 30.07.2015 16:13:28 | 70 | 821,0 | 58 | 825,0 | 49 | 826,1 | 831,5 | 298 | 834,9 | 319 | 835,0 | 352 |
| 30.07.2015 16:13:28 | 70 | 821,0 | 58 | 825,0 | 49 | 826,1 | 834,9 | 21 | 835,0 | 54 | 836,0 | 154 |
| 30.07.2015 16:13:28 | 70 | 821,0 | 58 | 825,0 | 49 | 826,1 | 834,9 | 21 | 835,0 | 54 | 836,0 | 154 |
| 30.07.2015 16:13:28 | 70 | 821,0 | 58 | 825,0 | 49 | 826,1 | 834,9 | 21 | 835,0 | 54 | 836,0 | 154 |
| 30.07.2015 16:13:26 | 60 | 825,0 | 51 | 826,1 | 2 | 831,9 | 834,9 | 21 | 835,0 | 54 | 836,0 | 154 |
| 30.07.2015 16:13:26 | 60 | 825,0 | 51 | 826,1 | 2 | 831,9 | 834,9 | 21 | 835,0 | 54 | 836,0 | 154 |
| 30.07.2015 16:13:26 | 60 | 825,0 | 51 | 826,1 | 2 | 831,9 | 834,9 | 21 | 835,0 | 54 | 836,0 | 154 |
| 30.07.2015 16:13:26 | 60 | 825,0 | 51 | 826,1 | 2 | 831,9 | 832,9 | 300 | 834,9 | 321 | 835,0 | 354 |
| 30.07.2015 15:57:17 | 60 | 825,0 | 51 | 826,1 | 2 | 831,9 | 832,9 | 300 | 834,9 | 321 | 835,0 | 354 |
| 30.07.2015 15:56:42 | 101 | 826,0 | 51 | 826,1 | 2 | 831,9 | 832,9 | 300 | 834,9 | 321 | 835,0 | 354 |
| 30.07.2015 15:56:42 | 101 | 826,0 | 51 | 826,1 | 2 | 831,9 | 832,9 | 300 | 834,9 | 321 | 835,0 | 354 |
| 30.07.2015 15:56:38 | 101 | 826,0 | 51 | 826,1 | 2 | 831,9 | 834,9 | 21 | 835,0 | 54 | 836,0 | 154 |
| 30.07.2015 15:56:38 | 101 | 826,0 | 51 | 826,1 | 2 | 831,9 | 834,9 | 21 | 835,0 | 54 | 836,0 | 154 |
| 30.07.2015 15:56:38 | 101 | 826,0 | 51 | 826,1 | 2 | 831,9 | 833,9 | 300 | 834,9 | 321 | 835,0 | 354 |
| 30.07.2015 15:56:38 | 101 | 826,0 | 51 | 826,1 | 2 | 831,9 | 833,9 | 300 | 834,9 | 321 | 835,0 | 354 |
| 30.07.2015 15:56:36 | 101 | 826,0 | 51 | 826,1 | 2 | 831,9 | 834,9 | 21 | 835,0 | 54 | 836,0 | 154 |
| 30.07.2015 15:12:38 | 101 | 826,0 | 51 | 826,1 | 2 | 831,9 | 834,9 | 21 | 835,0 | 54 | 835,2 | 354 |
| 30.07.2015 15:12:38 | 101 | 826,0 | 51 | 826,1 | 2 | 831,9 | 834,9 | 21 | 835,0 | 54 | 835,2 | 354 |
| 30.07.2015 15:12:38 | 101 | 826,0 | 51 | 826,1 | 2 | 831,9 | 834,9 | 21 | 835,0 | 54 | 835,2 | 354 |
| 30.07.2015 15:11:31 | 101 | 826,0 | 51 | 826,1 | 2 | 831,9 | 834,9 | 46 | 835,0 | 79 | 835,2 | 379 |
| 30.07.2015 14:50:33 | 101 | 826,0 | 51 | 826,1 | 2 | 831,9 | 834,9 | 46 | 835,0 | 79 | 835,2 | 379 |
| 30.07.2015 14:50:29 | 101 | 826,0 | 51 | 826,1 | 2 | 831,9 | 834,9 | 46 | 835,0 | 79 | 836,0 | 179 |
| 30.07.2015 14:50:29 | 101 | 826,0 | 51 | 826,1 | 2 | 831,9 | 834,9 | 46 | 835,0 | 79 | 836,0 | 179 |
| 30.07.2015 13:39:31 | 101 | 826,0 | 51 | 826,1 | 2 | 831,9 | 834,2 | 300 | 834,9 | 346 | 835,0 | 379 |
| 30.07.2015 13:37:00 | 101 | 826,0 | 51 | 826,1 | 2 | 831,9 | 834,2 | 300 | 834,9 | 346 | 835,0 | 379 |
| 30.07.2015 13:37:00 | 101 | 826,0 | 51 | 826,1 | 2 | 831,9 | 834,2 | 300 | 834,9 | 346 | 835,0 | 379 |
| 30.07.2015 13:36:57 | 101 | 826,0 | 51 | 826,1 | 2 | 831,9 | 834,9 | 46 | 835,0 | 79 | 836,0 | 179 |
| 30.07.2015 13:33:54 | 101 | 826,0 | 51 | 826,1 | 2 | 831,9 | 834,9 | 46 | 835,0 | 79 | 835,2 | 379 |
| 30.07.2015 13:33:52 | 101 | 826,0 | 51 | 826,1 | 2 | 831,9 | 834,9 | 46 | 835,0 | 79 | 836,0 | 179 |
| 30.07.2015 13:33:52 | 101 | 826,0 | 51 | 826,1 | 2 | 831,9 | 834,9 | 46 | 835,0 | 79 | 836,0 | 179 |
| 30.07.2015 13:25:53 | 101 | 826,0 | 51 | 826,1 | 2 | 831,9 | 834,9 | 46 | 835,0 | 79 | 836,0 | 179 |
| 30.07.2015 13:25:53 | 101 | 826,0 | 51 | 826,1 | 2 | 831,9 | 834,9 | 46 | 835,0 | 79 | 836,0 | 179 |
| 30.07.2015 13:25:53 | 101 | 826,0 | 51 | 826,1 | 2 | 831,9 | 834,9 | 46 | 835,0 | 79 | 836,0 | 179 |
| 30.07.2015 13:20:05 | 101 | 826,0 | 51 | 826,1 | 2 | 831,9 | 834,9 | 68 | 835,0 | 101 | 836,0 | 201 |
| 30.07.2015 13:20:05 | 101 | 826,0 | 51 | 826,1 | 2 | 831,9 | 834,9 | 68 | 835,0 | 101 | 836,0 | 201 |
| 30.07.2015 13:19:38 | 101 | 826,0 | 51 | 826,1 | 2 | 831,9 | 833,0 | 95 | 834,9 | 163 | 835,0 | 196 |
| 30.07.2015 13:19:38 | 101 | 826,0 | 51 | 826,1 | 2 | 831,9 | 833,0 | 95 | 834,9 | 163 | 835,0 | 196 |
| 30.07.2015 13:19:38 | 101 | 826,0 | 51 | 826,1 | 2 | 831,9 | 834,9 | 68 | 835,0 | 101 | 836,0 | 201 |
| 30.07.2015 13:19:38 | 101 | 826,0 | 51 | 826,1 | 2 | 831,9 | 834,9 | 68 | 835,0 | 101 | 836,0 | 201 |
| 30.07.2015 13:19:38 | 101 | 826,0 | 51 | 826,1 | 2 | 831,9 | 834,9 | 68 | 835,0 | 101 | 836,0 | 201 |
| 30.07.2015 12:05:46 | 56 | 826,1 | 7 | 831,9 | 5 | 833,0 | 834,9 | 68 | 835,0 | 101 | 836,0 | 201 |