RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2015 16:14:38 | 73 | 825,5 | 64 | 826,0 | 2 | 831,9 | 834,9 | 88 | 835,0 | 121 | 835,8 | 421 |
| 29.07.2015 16:13:31 | 76 | 826,0 | 14 | 828,0 | 2 | 831,9 | 834,9 | 88 | 835,0 | 121 | 835,8 | 421 |
| 29.07.2015 16:13:31 | 76 | 826,0 | 14 | 828,0 | 2 | 831,9 | 834,9 | 88 | 835,0 | 121 | 835,8 | 421 |
| 29.07.2015 16:13:31 | 76 | 826,0 | 14 | 828,0 | 2 | 831,9 | 834,9 | 88 | 835,0 | 121 | 835,8 | 421 |
| 29.07.2015 16:07:15 | 76 | 826,0 | 14 | 828,0 | 2 | 831,9 | 834,9 | 100 | 835,0 | 133 | 835,8 | 433 |
| 29.07.2015 16:07:15 | 76 | 826,0 | 14 | 828,0 | 2 | 831,9 | 834,9 | 100 | 835,0 | 133 | 835,8 | 433 |
| 29.07.2015 15:58:43 | 76 | 826,0 | 14 | 828,0 | 2 | 831,9 | 835,0 | 33 | 835,8 | 333 | 836,0 | 433 |
| 29.07.2015 15:58:43 | 76 | 826,0 | 14 | 828,0 | 2 | 831,9 | 835,0 | 33 | 835,8 | 333 | 836,0 | 433 |
| 29.07.2015 15:58:43 | 76 | 826,0 | 14 | 828,0 | 2 | 831,9 | 835,0 | 33 | 835,8 | 333 | 836,0 | 433 |
| 29.07.2015 15:39:56 | 76 | 826,0 | 14 | 828,0 | 2 | 831,9 | 834,5 | 14 | 835,0 | 47 | 835,8 | 347 |
| 29.07.2015 15:39:56 | 76 | 826,0 | 14 | 828,0 | 2 | 831,9 | 834,5 | 14 | 835,0 | 47 | 835,8 | 347 |
| 29.07.2015 15:39:56 | 83 | 825,5 | 74 | 826,0 | 12 | 828,0 | 834,5 | 14 | 835,0 | 47 | 835,8 | 347 |
| 29.07.2015 15:39:56 | 83 | 825,5 | 74 | 826,0 | 12 | 828,0 | 834,5 | 14 | 835,0 | 47 | 835,8 | 347 |
| 29.07.2015 15:39:56 | 83 | 825,5 | 74 | 826,0 | 12 | 828,0 | 834,5 | 14 | 835,0 | 47 | 835,8 | 347 |
| 29.07.2015 15:36:56 | 83 | 825,5 | 74 | 826,0 | 12 | 828,0 | 831,9 | 10 | 834,5 | 24 | 835,0 | 57 |
| 29.07.2015 15:36:42 | 83 | 825,5 | 74 | 826,0 | 12 | 828,0 | 831,9 | 10 | 834,0 | 110 | 834,5 | 124 |
| 29.07.2015 15:23:29 | 83 | 825,5 | 74 | 826,0 | 12 | 828,0 | 831,9 | 10 | 832,0 | 110 | 834,0 | 210 |
| 29.07.2015 15:12:50 | 83 | 825,5 | 74 | 826,0 | 12 | 828,0 | 831,9 | 10 | 832,0 | 110 | 834,0 | 210 |
| 29.07.2015 15:12:50 | 83 | 825,5 | 74 | 826,0 | 12 | 828,0 | 831,9 | 10 | 832,0 | 110 | 834,0 | 210 |
| 29.07.2015 15:12:50 | 83 | 825,5 | 74 | 826,0 | 12 | 828,0 | 831,9 | 10 | 832,0 | 110 | 834,0 | 210 |
| 29.07.2015 15:04:57 | 83 | 825,5 | 74 | 826,0 | 12 | 828,0 | 831,9 | 100 | 832,0 | 200 | 834,0 | 300 |
| 29.07.2015 14:47:07 | 164 | 826,0 | 102 | 826,1 | 12 | 828,0 | 831,9 | 100 | 832,0 | 200 | 834,0 | 300 |
| 29.07.2015 14:47:07 | 164 | 826,0 | 102 | 826,1 | 12 | 828,0 | 831,9 | 100 | 832,0 | 200 | 834,0 | 300 |
| 29.07.2015 14:46:35 | 164 | 826,0 | 102 | 826,1 | 12 | 828,0 | 832,0 | 100 | 834,0 | 200 | 834,5 | 214 |
| 29.07.2015 13:55:12 | 164 | 826,0 | 102 | 826,1 | 12 | 828,0 | 832,0 | 100 | 834,0 | 200 | 834,5 | 214 |
| 29.07.2015 13:55:12 | 164 | 826,0 | 102 | 826,1 | 12 | 828,0 | 832,0 | 100 | 834,0 | 200 | 834,5 | 214 |
| 29.07.2015 13:53:30 | 164 | 826,0 | 102 | 826,1 | 12 | 828,0 | 834,0 | 100 | 834,5 | 114 | 834,6 | 214 |
| 29.07.2015 13:53:30 | 164 | 826,0 | 102 | 826,1 | 12 | 828,0 | 834,0 | 100 | 834,5 | 114 | 834,6 | 214 |
| 29.07.2015 12:10:42 | 164 | 826,0 | 102 | 826,1 | 12 | 828,0 | 834,5 | 14 | 834,6 | 114 | 834,7 | 414 |
| 29.07.2015 11:18:40 | 83 | 825,5 | 74 | 826,0 | 12 | 828,0 | 834,5 | 14 | 834,6 | 114 | 834,7 | 414 |
| 29.07.2015 11:18:19 | 83 | 825,5 | 74 | 826,0 | 12 | 828,0 | 834,5 | 14 | 834,7 | 314 | 835,0 | 347 |
| 29.07.2015 11:16:51 | 83 | 825,5 | 74 | 826,0 | 12 | 828,0 | 834,5 | 14 | 834,7 | 314 | 834,8 | 414 |
| 29.07.2015 11:16:47 | 83 | 825,5 | 74 | 826,0 | 12 | 828,0 | 834,5 | 14 | 834,8 | 114 | 835,0 | 147 |
| 29.07.2015 10:33:06 | 83 | 825,5 | 74 | 826,0 | 12 | 828,0 | 834,5 | 14 | 834,8 | 114 | 835,0 | 147 |
| 29.07.2015 10:28:27 | 83 | 825,5 | 74 | 826,0 | 12 | 828,0 | 834,5 | 14 | 834,8 | 114 | 835,0 | 147 |
| 29.07.2015 10:28:27 | 83 | 825,5 | 74 | 826,0 | 12 | 828,0 | 834,5 | 14 | 834,8 | 114 | 835,0 | 147 |
| 29.07.2015 10:25:26 | 86 | 826,0 | 24 | 828,0 | 12 | 830,0 | 834,5 | 14 | 834,8 | 114 | 835,0 | 147 |
| 29.07.2015 10:24:44 | 86 | 826,0 | 24 | 828,0 | 12 | 830,0 | 834,5 | 14 | 834,8 | 114 | 835,0 | 147 |
| 29.07.2015 10:24:44 | 86 | 826,0 | 24 | 828,0 | 12 | 830,0 | 834,5 | 14 | 834,8 | 114 | 835,0 | 147 |
| 29.07.2015 10:24:44 | 86 | 826,0 | 24 | 828,0 | 12 | 830,0 | 834,5 | 14 | 834,8 | 114 | 835,0 | 147 |
| 29.07.2015 10:24:18 | 86 | 826,0 | 24 | 828,0 | 12 | 830,0 | 834,5 | 38 | 834,8 | 138 | 835,0 | 171 |
| 29.07.2015 10:24:18 | 86 | 826,0 | 24 | 828,0 | 12 | 830,0 | 834,5 | 38 | 834,8 | 138 | 835,0 | 171 |
| 29.07.2015 10:20:13 | 48 | 828,0 | 36 | 830,0 | 24 | 834,4 | 834,5 | 38 | 834,8 | 138 | 835,0 | 171 |
| 29.07.2015 10:20:13 | 48 | 828,0 | 36 | 830,0 | 24 | 834,4 | 834,5 | 38 | 834,8 | 138 | 835,0 | 171 |
| 29.07.2015 10:20:13 | 86 | 826,0 | 24 | 828,0 | 12 | 830,0 | 834,5 | 38 | 834,8 | 138 | 835,0 | 171 |
| 29.07.2015 10:20:13 | 86 | 826,0 | 24 | 828,0 | 12 | 830,0 | 834,5 | 38 | 834,8 | 138 | 835,0 | 171 |
| 29.07.2015 10:20:13 | 86 | 826,0 | 24 | 828,0 | 12 | 830,0 | 834,5 | 38 | 834,8 | 138 | 835,0 | 171 |
| 29.07.2015 10:11:17 | 86 | 826,0 | 24 | 828,0 | 12 | 830,0 | 834,4 | 76 | 834,5 | 114 | 834,8 | 214 |
| 29.07.2015 10:11:17 | 86 | 826,0 | 24 | 828,0 | 12 | 830,0 | 834,4 | 76 | 834,5 | 114 | 834,8 | 214 |
| 29.07.2015 10:10:15 | 83 | 825,5 | 74 | 826,0 | 12 | 828,0 | 834,4 | 76 | 834,5 | 114 | 834,8 | 214 |