RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2015 16:56:20 | 36 | 828,0 | 24 | 830,0 | 12 | 832,0 | 834,5 | 38 | 834,9 | 138 | 835,0 | 171 |
| 27.07.2015 16:56:20 | 36 | 828,0 | 24 | 830,0 | 12 | 832,0 | 834,5 | 38 | 834,9 | 138 | 835,0 | 171 |
| 27.07.2015 16:56:20 | 36 | 828,0 | 24 | 830,0 | 12 | 832,0 | 834,5 | 38 | 834,9 | 138 | 835,0 | 171 |
| 27.07.2015 16:31:03 | 36 | 828,0 | 24 | 830,0 | 12 | 832,0 | 834,5 | 50 | 834,9 | 150 | 835,0 | 183 |
| 27.07.2015 16:31:03 | 36 | 828,0 | 24 | 830,0 | 12 | 832,0 | 834,5 | 50 | 834,9 | 150 | 835,0 | 183 |
| 27.07.2015 16:30:31 | 36 | 828,0 | 24 | 830,0 | 12 | 832,0 | 834,5 | 50 | 834,9 | 150 | 835,0 | 183 |
| 27.07.2015 16:12:31 | 36 | 828,0 | 24 | 830,0 | 12 | 832,0 | 834,5 | 50 | 834,9 | 150 | 835,0 | 183 |
| 27.07.2015 16:10:33 | 36 | 826,0 | 24 | 828,0 | 12 | 832,0 | 834,5 | 50 | 834,9 | 150 | 835,0 | 183 |
| 27.07.2015 16:10:33 | 36 | 826,0 | 24 | 828,0 | 12 | 832,0 | 834,5 | 50 | 834,9 | 150 | 835,0 | 183 |
| 27.07.2015 16:00:43 | 124 | 825,0 | 24 | 826,0 | 12 | 828,0 | 834,5 | 50 | 834,9 | 150 | 835,0 | 183 |
| 27.07.2015 16:00:43 | 124 | 825,0 | 24 | 826,0 | 12 | 828,0 | 834,5 | 50 | 834,9 | 150 | 835,0 | 183 |
| 27.07.2015 15:54:51 | 36 | 826,0 | 24 | 828,0 | 12 | 830,0 | 834,5 | 50 | 834,9 | 150 | 835,0 | 183 |
| 27.07.2015 15:54:51 | 36 | 826,0 | 24 | 828,0 | 12 | 830,0 | 834,5 | 50 | 834,9 | 150 | 835,0 | 183 |
| 27.07.2015 15:54:21 | 124 | 825,0 | 24 | 826,0 | 12 | 828,0 | 834,5 | 50 | 834,9 | 150 | 835,0 | 183 |
| 27.07.2015 15:54:21 | 124 | 825,0 | 24 | 826,0 | 12 | 828,0 | 834,5 | 50 | 834,9 | 150 | 835,0 | 183 |
| 27.07.2015 15:28:37 | 124 | 823,0 | 112 | 825,0 | 12 | 826,0 | 834,5 | 50 | 834,9 | 150 | 835,0 | 183 |
| 27.07.2015 15:28:37 | 124 | 823,0 | 112 | 825,0 | 12 | 826,0 | 834,5 | 50 | 834,9 | 150 | 835,0 | 183 |
| 27.07.2015 15:27:48 | 124 | 823,0 | 112 | 825,0 | 12 | 826,0 | 831,0 | 96 | 834,5 | 146 | 834,9 | 246 |
| 27.07.2015 15:27:48 | 124 | 823,0 | 112 | 825,0 | 12 | 826,0 | 831,0 | 96 | 834,5 | 146 | 834,9 | 246 |
| 27.07.2015 15:27:48 | 124 | 823,0 | 112 | 825,0 | 12 | 826,0 | 834,5 | 50 | 834,9 | 150 | 835,0 | 183 |
| 27.07.2015 15:27:48 | 124 | 823,0 | 112 | 825,0 | 12 | 826,0 | 834,5 | 50 | 834,9 | 150 | 835,0 | 183 |
| 27.07.2015 15:27:48 | 124 | 823,0 | 112 | 825,0 | 12 | 826,0 | 834,5 | 50 | 834,9 | 150 | 835,0 | 183 |
| 27.07.2015 14:52:59 | 116 | 825,0 | 16 | 826,0 | 4 | 831,0 | 834,5 | 50 | 834,9 | 150 | 835,0 | 183 |
| 27.07.2015 14:51:59 | 116 | 825,0 | 16 | 826,0 | 4 | 831,0 | 834,5 | 50 | 834,9 | 150 | 835,0 | 183 |
| 27.07.2015 14:31:39 | 116 | 825,0 | 16 | 826,0 | 4 | 831,0 | 834,5 | 50 | 834,9 | 150 | 835,0 | 183 |
| 27.07.2015 14:29:54 | 116 | 825,0 | 16 | 826,0 | 4 | 831,0 | 834,5 | 50 | 834,9 | 150 | 835,0 | 183 |
| 27.07.2015 14:27:18 | 116 | 825,0 | 16 | 826,0 | 4 | 831,0 | 834,5 | 50 | 834,9 | 150 | 835,0 | 183 |
| 27.07.2015 14:27:18 | 116 | 825,0 | 16 | 826,0 | 4 | 831,0 | 834,5 | 50 | 834,9 | 150 | 835,0 | 183 |
| 27.07.2015 14:24:03 | 116 | 825,0 | 16 | 826,0 | 4 | 831,0 | 834,9 | 100 | 835,0 | 133 | 835,7 | 433 |
| 27.07.2015 13:48:48 | 304 | 821,1 | 104 | 825,0 | 4 | 831,0 | 834,9 | 100 | 835,0 | 133 | 835,7 | 433 |
| 27.07.2015 13:48:48 | 304 | 821,1 | 104 | 825,0 | 4 | 831,0 | 834,9 | 100 | 835,0 | 133 | 835,7 | 433 |
| 27.07.2015 13:48:48 | 304 | 821,1 | 104 | 821,2 | 4 | 831,0 | 834,9 | 100 | 835,0 | 133 | 835,7 | 433 |
| 27.07.2015 13:48:48 | 304 | 821,1 | 104 | 821,2 | 4 | 831,0 | 834,9 | 100 | 835,0 | 133 | 835,7 | 433 |
| 27.07.2015 13:48:48 | 600 | 820,7 | 300 | 821,1 | 100 | 821,2 | 834,9 | 100 | 835,0 | 133 | 835,7 | 433 |
| 27.07.2015 13:48:48 | 600 | 820,7 | 300 | 821,1 | 100 | 821,2 | 834,9 | 100 | 835,0 | 133 | 835,7 | 433 |
| 27.07.2015 13:48:48 | 600 | 820,7 | 300 | 821,1 | 100 | 821,2 | 834,9 | 100 | 835,0 | 133 | 835,7 | 433 |
| 27.07.2015 13:45:31 | 600 | 820,7 | 300 | 821,1 | 100 | 821,2 | 831,0 | 8 | 834,9 | 108 | 835,0 | 141 |
| 27.07.2015 13:45:31 | 600 | 820,7 | 300 | 821,1 | 100 | 821,2 | 831,0 | 8 | 834,9 | 108 | 835,0 | 141 |
| 27.07.2015 13:45:31 | 600 | 820,7 | 300 | 820,8 | 200 | 821,1 | 831,0 | 8 | 834,9 | 108 | 835,0 | 141 |
| 27.07.2015 13:45:31 | 600 | 820,7 | 300 | 820,8 | 200 | 821,1 | 831,0 | 8 | 834,9 | 108 | 835,0 | 141 |
| 27.07.2015 13:45:15 | 500 | 818,3 | 400 | 820,7 | 100 | 820,8 | 831,0 | 8 | 834,9 | 108 | 835,0 | 141 |
| 27.07.2015 13:45:15 | 500 | 818,3 | 400 | 820,7 | 100 | 820,8 | 831,0 | 8 | 834,9 | 108 | 835,0 | 141 |
| 27.07.2015 13:45:15 | 500 | 818,3 | 400 | 820,7 | 100 | 820,8 | 831,0 | 8 | 834,9 | 108 | 835,0 | 141 |
| 27.07.2015 13:44:49 | 500 | 818,3 | 400 | 820,7 | 100 | 820,8 | 831,0 | 22 | 834,9 | 122 | 835,0 | 155 |
| 27.07.2015 13:44:49 | 500 | 818,3 | 400 | 820,7 | 100 | 820,8 | 831,0 | 22 | 834,9 | 122 | 835,0 | 155 |
| 27.07.2015 13:44:49 | 500 | 818,3 | 400 | 820,7 | 100 | 820,8 | 831,0 | 22 | 834,9 | 122 | 835,0 | 155 |
| 27.07.2015 13:33:36 | 500 | 818,3 | 400 | 820,7 | 100 | 820,8 | 825,0 | 13 | 831,0 | 35 | 834,9 | 135 |
| 27.07.2015 13:33:36 | 500 | 818,3 | 400 | 820,7 | 100 | 820,8 | 825,0 | 13 | 831,0 | 35 | 834,9 | 135 |
| 27.07.2015 13:33:36 | 500 | 818,3 | 400 | 820,7 | 100 | 821,1 | 825,0 | 13 | 831,0 | 35 | 834,9 | 135 |
| 27.07.2015 13:14:15 | 600 | 820,7 | 300 | 821,0 | 100 | 821,1 | 825,0 | 13 | 831,0 | 35 | 834,9 | 135 |