RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2015 16:57:38 | 39 | 818,9 | 14 | 826,0 | 12 | 827,0 | 832,9 | 300 | 835,0 | 333 | 838,0 | 383 |
| 24.07.2015 16:35:38 | 39 | 818,9 | 14 | 826,0 | 12 | 827,0 | 832,9 | 300 | 835,0 | 333 | 839,8 | 433 |
| 24.07.2015 16:35:38 | 39 | 818,9 | 14 | 826,0 | 12 | 827,0 | 832,9 | 300 | 835,0 | 333 | 839,8 | 433 |
| 24.07.2015 16:35:35 | 39 | 818,9 | 14 | 826,0 | 12 | 827,0 | 835,0 | 33 | 839,8 | 133 | 849,9 | 233 |
| 24.07.2015 16:35:35 | 39 | 818,9 | 14 | 826,0 | 12 | 827,0 | 835,0 | 33 | 839,8 | 133 | 849,9 | 233 |
| 24.07.2015 16:35:35 | 39 | 818,9 | 14 | 826,0 | 12 | 827,0 | 835,0 | 33 | 839,8 | 133 | 849,9 | 233 |
| 24.07.2015 16:35:35 | 39 | 818,9 | 14 | 826,0 | 12 | 827,0 | 831,5 | 300 | 835,0 | 333 | 839,8 | 433 |
| 24.07.2015 16:35:34 | 39 | 818,9 | 14 | 826,0 | 12 | 827,0 | 831,5 | 300 | 835,0 | 333 | 839,8 | 433 |
| 24.07.2015 16:35:34 | 39 | 818,9 | 14 | 826,0 | 12 | 827,0 | 831,5 | 300 | 835,0 | 333 | 839,8 | 433 |
| 24.07.2015 16:35:31 | 39 | 818,9 | 14 | 826,0 | 12 | 827,0 | 835,0 | 33 | 839,8 | 133 | 849,9 | 233 |
| 24.07.2015 16:35:31 | 39 | 818,9 | 14 | 826,0 | 12 | 827,0 | 835,0 | 33 | 839,8 | 133 | 849,9 | 233 |
| 24.07.2015 16:35:31 | 39 | 818,9 | 14 | 826,0 | 12 | 827,0 | 835,0 | 33 | 839,8 | 133 | 849,9 | 233 |
| 24.07.2015 16:35:30 | 39 | 818,9 | 14 | 826,0 | 12 | 827,0 | 830,2 | 300 | 835,0 | 333 | 839,8 | 433 |
| 24.07.2015 16:35:30 | 39 | 818,9 | 14 | 826,0 | 12 | 827,0 | 830,2 | 300 | 835,0 | 333 | 839,8 | 433 |
| 24.07.2015 16:35:26 | 39 | 818,9 | 14 | 826,0 | 12 | 827,0 | 835,0 | 33 | 839,8 | 133 | 849,9 | 233 |
| 24.07.2015 16:35:26 | 39 | 818,9 | 14 | 826,0 | 12 | 827,0 | 835,0 | 33 | 839,8 | 133 | 849,9 | 233 |
| 24.07.2015 16:35:20 | 39 | 818,9 | 14 | 826,0 | 12 | 827,0 | 830,4 | 299 | 835,0 | 332 | 839,8 | 432 |
| 24.07.2015 16:35:20 | 39 | 818,9 | 14 | 826,0 | 12 | 827,0 | 830,4 | 299 | 835,0 | 332 | 839,8 | 432 |
| 24.07.2015 16:35:20 | 39 | 818,9 | 14 | 826,0 | 12 | 827,0 | 830,4 | 299 | 835,0 | 332 | 839,8 | 432 |
| 24.07.2015 16:35:20 | 39 | 818,9 | 14 | 826,0 | 12 | 827,0 | 830,4 | 300 | 835,0 | 333 | 839,8 | 433 |
| 24.07.2015 16:35:20 | 39 | 818,9 | 14 | 826,0 | 12 | 827,0 | 830,4 | 300 | 835,0 | 333 | 839,8 | 433 |
| 24.07.2015 16:35:20 | 39 | 818,9 | 14 | 826,0 | 12 | 827,0 | 830,4 | 300 | 835,0 | 333 | 839,8 | 433 |
| 24.07.2015 16:33:41 | 39 | 818,9 | 14 | 826,0 | 12 | 827,0 | 829,0 | 29 | 830,4 | 329 | 835,0 | 362 |
| 24.07.2015 16:33:41 | 39 | 818,9 | 14 | 826,0 | 12 | 827,0 | 829,0 | 29 | 830,4 | 329 | 835,0 | 362 |
| 24.07.2015 16:32:30 | 26 | 826,0 | 24 | 827,0 | 12 | 828,0 | 829,0 | 29 | 830,4 | 329 | 835,0 | 362 |
| 24.07.2015 16:06:09 | 26 | 826,0 | 24 | 827,0 | 12 | 828,0 | 829,0 | 29 | 830,4 | 329 | 835,0 | 362 |
| 24.07.2015 16:06:09 | 26 | 826,0 | 24 | 827,0 | 12 | 828,0 | 829,0 | 29 | 830,4 | 329 | 835,0 | 362 |
| 24.07.2015 16:06:09 | 26 | 826,0 | 24 | 827,0 | 12 | 828,0 | 829,0 | 29 | 830,4 | 329 | 835,0 | 362 |
| 24.07.2015 15:26:10 | 26 | 826,0 | 24 | 827,0 | 12 | 828,0 | 829,0 | 59 | 830,4 | 359 | 835,0 | 392 |
| 24.07.2015 15:26:10 | 26 | 826,0 | 24 | 827,0 | 12 | 828,0 | 829,0 | 59 | 830,4 | 359 | 835,0 | 392 |
| 24.07.2015 15:26:10 | 26 | 826,0 | 24 | 827,0 | 12 | 828,0 | 829,0 | 59 | 830,4 | 359 | 835,0 | 392 |
| 24.07.2015 14:53:37 | 26 | 826,0 | 24 | 827,0 | 12 | 828,0 | 829,0 | 71 | 830,4 | 371 | 835,0 | 404 |
| 24.07.2015 14:37:50 | 26 | 822,0 | 14 | 826,0 | 12 | 828,0 | 829,0 | 71 | 830,4 | 371 | 835,0 | 404 |
| 24.07.2015 14:37:48 | 26 | 822,0 | 14 | 826,0 | 12 | 828,0 | 829,0 | 71 | 835,0 | 104 | 839,8 | 204 |
| 24.07.2015 14:27:22 | 26 | 822,0 | 14 | 826,0 | 12 | 828,0 | 829,0 | 71 | 829,4 | 371 | 835,0 | 404 |
| 24.07.2015 14:25:51 | 26 | 822,0 | 14 | 826,0 | 12 | 828,0 | 829,0 | 71 | 829,4 | 371 | 835,0 | 404 |
| 24.07.2015 14:25:51 | 26 | 822,0 | 14 | 826,0 | 12 | 828,0 | 829,0 | 71 | 829,4 | 371 | 835,0 | 404 |
| 24.07.2015 14:17:45 | 26 | 819,0 | 14 | 822,0 | 2 | 826,0 | 829,0 | 71 | 829,4 | 371 | 835,0 | 404 |
| 24.07.2015 14:17:45 | 26 | 819,0 | 14 | 822,0 | 2 | 826,0 | 829,0 | 71 | 829,4 | 371 | 835,0 | 404 |
| 24.07.2015 14:17:45 | 26 | 819,0 | 14 | 822,0 | 2 | 826,0 | 829,0 | 71 | 829,4 | 371 | 835,0 | 404 |
| 24.07.2015 14:16:36 | 26 | 819,0 | 14 | 822,0 | 2 | 826,0 | 829,0 | 76 | 829,4 | 376 | 835,0 | 409 |
| 24.07.2015 14:16:36 | 26 | 819,0 | 14 | 822,0 | 2 | 826,0 | 829,0 | 76 | 829,4 | 376 | 835,0 | 409 |
| 24.07.2015 14:15:42 | 19 | 822,0 | 7 | 826,0 | 5 | 828,7 | 829,0 | 76 | 829,4 | 376 | 835,0 | 409 |
| 24.07.2015 14:15:42 | 19 | 822,0 | 7 | 826,0 | 5 | 828,7 | 829,0 | 76 | 829,4 | 376 | 835,0 | 409 |
| 24.07.2015 13:45:17 | 26 | 819,0 | 14 | 822,0 | 2 | 826,0 | 829,0 | 76 | 829,4 | 376 | 835,0 | 409 |
| 24.07.2015 13:45:17 | 26 | 819,0 | 14 | 822,0 | 2 | 826,0 | 829,0 | 76 | 829,4 | 376 | 835,0 | 409 |
| 24.07.2015 13:45:17 | 26 | 819,0 | 14 | 822,0 | 2 | 826,0 | 829,0 | 76 | 829,4 | 376 | 835,0 | 409 |
| 24.07.2015 13:34:16 | 26 | 819,0 | 14 | 822,0 | 2 | 826,0 | 828,7 | 18 | 829,0 | 94 | 829,4 | 394 |
| 24.07.2015 13:34:13 | 26 | 819,0 | 14 | 822,0 | 2 | 826,0 | 828,7 | 18 | 829,0 | 94 | 835,0 | 127 |
| 24.07.2015 13:34:13 | 26 | 819,0 | 14 | 822,0 | 2 | 826,0 | 828,7 | 18 | 829,0 | 94 | 835,0 | 127 |