RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2015 15:58:45 | 245 | 816,6 | 220 | 821,0 | 20 | 825,0 | 829,7 | 300 | 835,0 | 333 | 849,9 | 433 |
| 23.07.2015 15:58:45 | 245 | 816,6 | 220 | 821,0 | 20 | 825,0 | 829,7 | 300 | 835,0 | 333 | 849,9 | 433 |
| 23.07.2015 15:09:45 | 232 | 821,0 | 32 | 825,0 | 12 | 826,0 | 829,7 | 300 | 835,0 | 333 | 849,9 | 433 |
| 23.07.2015 14:36:21 | 232 | 821,0 | 32 | 825,0 | 12 | 826,0 | 829,7 | 300 | 835,0 | 333 | 849,9 | 433 |
| 23.07.2015 14:36:21 | 232 | 821,0 | 32 | 825,0 | 12 | 826,0 | 829,7 | 300 | 835,0 | 333 | 849,9 | 433 |
| 23.07.2015 14:36:18 | 232 | 821,0 | 32 | 825,0 | 12 | 826,0 | 835,0 | 33 | 849,9 | 133 | 853,0 | 233 |
| 23.07.2015 14:36:18 | 232 | 821,0 | 32 | 825,0 | 12 | 826,0 | 835,0 | 33 | 849,9 | 133 | 853,0 | 233 |
| 23.07.2015 14:36:12 | 232 | 821,0 | 32 | 825,0 | 12 | 826,0 | 829,6 | 295 | 835,0 | 328 | 849,9 | 428 |
| 23.07.2015 14:36:12 | 232 | 821,0 | 32 | 825,0 | 12 | 826,0 | 829,6 | 295 | 835,0 | 328 | 849,9 | 428 |
| 23.07.2015 14:36:12 | 232 | 821,0 | 32 | 825,0 | 12 | 826,0 | 829,6 | 295 | 835,0 | 328 | 849,9 | 428 |
| 23.07.2015 13:35:51 | 232 | 821,0 | 32 | 825,0 | 12 | 826,0 | 829,6 | 300 | 835,0 | 333 | 849,9 | 433 |
| 23.07.2015 13:35:51 | 232 | 821,0 | 32 | 825,0 | 12 | 826,0 | 829,6 | 300 | 835,0 | 333 | 849,9 | 433 |
| 23.07.2015 13:35:48 | 232 | 821,0 | 32 | 825,0 | 12 | 826,0 | 835,0 | 33 | 849,9 | 133 | 853,0 | 233 |
| 23.07.2015 13:35:48 | 232 | 821,0 | 32 | 825,0 | 12 | 826,0 | 835,0 | 33 | 849,9 | 133 | 853,0 | 233 |
| 23.07.2015 12:53:54 | 232 | 821,0 | 32 | 825,0 | 12 | 826,0 | 830,6 | 300 | 835,0 | 333 | 849,9 | 433 |
| 23.07.2015 12:53:15 | 232 | 821,0 | 32 | 825,0 | 12 | 826,0 | 830,6 | 300 | 835,0 | 333 | 849,9 | 433 |
| 23.07.2015 12:53:15 | 232 | 821,0 | 32 | 825,0 | 12 | 826,0 | 830,6 | 300 | 835,0 | 333 | 849,9 | 433 |
| 23.07.2015 12:53:13 | 232 | 821,0 | 32 | 825,0 | 12 | 826,0 | 835,0 | 33 | 849,9 | 133 | 853,0 | 233 |
| 23.07.2015 12:53:13 | 232 | 821,0 | 32 | 825,0 | 12 | 826,0 | 835,0 | 33 | 849,9 | 133 | 853,0 | 233 |
| 23.07.2015 12:53:08 | 232 | 821,0 | 32 | 825,0 | 12 | 826,0 | 830,9 | 290 | 835,0 | 323 | 849,9 | 423 |
| 23.07.2015 12:53:08 | 232 | 821,0 | 32 | 825,0 | 12 | 826,0 | 830,9 | 290 | 835,0 | 323 | 849,9 | 423 |
| 23.07.2015 12:53:08 | 232 | 821,0 | 32 | 825,0 | 12 | 826,0 | 830,9 | 290 | 835,0 | 323 | 849,9 | 423 |
| 23.07.2015 12:53:08 | 232 | 821,0 | 32 | 825,0 | 12 | 826,0 | 830,9 | 300 | 835,0 | 333 | 849,9 | 433 |
| 23.07.2015 12:53:08 | 232 | 821,0 | 32 | 825,0 | 12 | 826,0 | 830,9 | 300 | 835,0 | 333 | 849,9 | 433 |
| 23.07.2015 12:53:08 | 232 | 821,0 | 32 | 825,0 | 12 | 826,0 | 830,9 | 300 | 835,0 | 333 | 849,9 | 433 |
| 23.07.2015 12:23:44 | 232 | 821,0 | 32 | 825,0 | 12 | 826,0 | 830,0 | 2 | 830,9 | 302 | 835,0 | 335 |
| 23.07.2015 12:23:41 | 232 | 821,0 | 32 | 825,0 | 12 | 826,0 | 830,0 | 2 | 835,0 | 35 | 849,9 | 135 |
| 23.07.2015 12:23:41 | 232 | 821,0 | 32 | 825,0 | 12 | 826,0 | 830,0 | 2 | 831,0 | 302 | 835,0 | 335 |
| 23.07.2015 12:09:22 | 232 | 821,0 | 32 | 825,0 | 12 | 826,0 | 830,0 | 2 | 831,0 | 302 | 835,0 | 335 |
| 23.07.2015 12:08:40 | 232 | 821,0 | 32 | 825,0 | 12 | 826,0 | 830,0 | 2 | 831,0 | 302 | 835,0 | 335 |
| 23.07.2015 12:08:40 | 232 | 821,0 | 32 | 825,0 | 12 | 826,0 | 830,0 | 2 | 831,0 | 302 | 835,0 | 335 |
| 23.07.2015 12:08:40 | 232 | 821,0 | 32 | 825,0 | 12 | 826,0 | 830,0 | 2 | 831,0 | 302 | 835,0 | 335 |
| 23.07.2015 12:05:24 | 232 | 821,0 | 32 | 825,0 | 12 | 826,0 | 830,0 | 28 | 831,0 | 328 | 835,0 | 361 |
| 23.07.2015 12:05:24 | 232 | 821,0 | 32 | 825,0 | 12 | 826,0 | 830,0 | 28 | 831,0 | 328 | 835,0 | 361 |
| 23.07.2015 12:04:40 | 232 | 821,0 | 32 | 825,0 | 12 | 826,0 | 830,0 | 28 | 831,0 | 328 | 835,0 | 361 |
| 23.07.2015 11:09:49 | 232 | 821,0 | 32 | 825,0 | 12 | 826,0 | 830,0 | 28 | 831,0 | 328 | 835,0 | 361 |
| 23.07.2015 10:36:50 | 58 | 820,0 | 32 | 825,0 | 12 | 826,0 | 830,0 | 28 | 831,0 | 328 | 835,0 | 361 |
| 23.07.2015 09:09:14 | 232 | 816,1 | 32 | 825,0 | 12 | 826,0 | 830,0 | 28 | 831,0 | 328 | 835,0 | 361 |
| 23.07.2015 09:09:14 | 232 | 816,1 | 32 | 825,0 | 12 | 826,0 | 830,0 | 28 | 831,0 | 328 | 835,0 | 361 |
| 23.07.2015 09:08:53 | 232 | 816,1 | 32 | 825,0 | 12 | 826,0 | 831,0 | 300 | 835,0 | 333 | 849,9 | 433 |
| 23.07.2015 09:08:53 | 232 | 816,1 | 32 | 825,0 | 12 | 826,0 | 831,0 | 300 | 835,0 | 333 | 849,9 | 433 |
| 23.07.2015 09:04:17 | 525 | 816,0 | 220 | 816,1 | 20 | 825,0 | 831,0 | 300 | 835,0 | 333 | 849,9 | 433 |
| 23.07.2015 09:02:48 | 525 | 816,0 | 220 | 816,1 | 20 | 825,0 | 831,0 | 300 | 835,0 | 333 | 853,0 | 433 |
| 23.07.2015 09:02:48 | 525 | 816,0 | 220 | 816,1 | 20 | 825,0 | 831,0 | 300 | 835,0 | 333 | 853,0 | 433 |
| 23.07.2015 09:02:45 | 525 | 816,0 | 220 | 816,1 | 20 | 825,0 | 835,0 | 33 | 853,0 | 133 | 859,0 | 148 |
| 23.07.2015 09:02:45 | 225 | 816,0 | 220 | 816,1 | 20 | 825,0 | 835,0 | 33 | 853,0 | 133 | 859,0 | 148 |
| 23.07.2015 09:02:45 | 225 | 816,0 | 220 | 816,1 | 20 | 825,0 | 835,0 | 33 | 853,0 | 133 | 859,0 | 148 |
| 23.07.2015 09:02:45 | 225 | 816,0 | 220 | 816,1 | 20 | 825,0 | 830,0 | 300 | 835,0 | 333 | 853,0 | 433 |
| 23.07.2015 09:02:31 | 225 | 816,0 | 220 | 816,1 | 20 | 825,0 | 830,0 | 300 | 835,0 | 333 | 853,0 | 433 |
| 23.07.2015 09:02:31 | 225 | 816,0 | 220 | 816,1 | 20 | 825,0 | 830,0 | 300 | 835,0 | 333 | 853,0 | 433 |