RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2015 16:42:42 | 246 | 816,1 | 46 | 821,0 | 16 | 825,0 | 827,7 | 300 | 830,0 | 328 | 835,0 | 602 |
| 22.07.2015 16:42:42 | 246 | 816,1 | 46 | 821,0 | 16 | 825,0 | 827,7 | 300 | 830,0 | 328 | 835,0 | 602 |
| 22.07.2015 16:42:04 | 51 | 816,0 | 46 | 821,0 | 16 | 825,0 | 827,7 | 300 | 830,0 | 328 | 835,0 | 602 |
| 22.07.2015 16:04:23 | 246 | 821,0 | 216 | 822,0 | 16 | 825,0 | 827,7 | 300 | 830,0 | 328 | 835,0 | 602 |
| 22.07.2015 16:04:23 | 246 | 821,0 | 216 | 822,0 | 16 | 825,0 | 827,7 | 300 | 830,0 | 328 | 835,0 | 602 |
| 22.07.2015 16:04:21 | 246 | 821,0 | 216 | 822,0 | 16 | 825,0 | 830,0 | 28 | 835,0 | 302 | 845,0 | 502 |
| 22.07.2015 16:04:21 | 246 | 821,0 | 216 | 822,0 | 16 | 825,0 | 830,0 | 28 | 835,0 | 302 | 845,0 | 502 |
| 22.07.2015 15:58:30 | 246 | 821,0 | 216 | 822,0 | 16 | 825,0 | 829,2 | 300 | 830,0 | 328 | 835,0 | 602 |
| 22.07.2015 15:46:38 | 416 | 822,0 | 216 | 822,1 | 16 | 825,0 | 829,2 | 300 | 830,0 | 328 | 835,0 | 602 |
| 22.07.2015 15:46:38 | 416 | 822,0 | 216 | 822,1 | 16 | 825,0 | 829,2 | 300 | 830,0 | 328 | 835,0 | 602 |
| 22.07.2015 15:46:36 | 416 | 822,0 | 216 | 822,1 | 16 | 825,0 | 830,0 | 28 | 835,0 | 302 | 845,0 | 502 |
| 22.07.2015 15:38:25 | 416 | 822,0 | 216 | 822,1 | 16 | 825,0 | 830,0 | 28 | 830,3 | 328 | 835,0 | 602 |
| 22.07.2015 15:38:22 | 416 | 822,0 | 216 | 822,1 | 16 | 825,0 | 830,0 | 28 | 835,0 | 302 | 845,0 | 502 |
| 22.07.2015 15:38:22 | 416 | 822,0 | 216 | 822,1 | 16 | 825,0 | 830,0 | 28 | 831,4 | 328 | 835,0 | 602 |
| 22.07.2015 15:37:38 | 416 | 822,0 | 216 | 822,1 | 16 | 825,0 | 830,0 | 28 | 831,4 | 328 | 835,0 | 602 |
| 22.07.2015 15:37:36 | 416 | 822,0 | 216 | 822,1 | 16 | 825,0 | 830,0 | 28 | 835,0 | 302 | 845,0 | 502 |
| 22.07.2015 15:37:36 | 416 | 822,0 | 216 | 822,1 | 16 | 825,0 | 830,0 | 28 | 835,0 | 302 | 845,0 | 502 |
| 22.07.2015 15:37:36 | 416 | 822,0 | 216 | 822,1 | 16 | 825,0 | 830,0 | 28 | 832,4 | 328 | 835,0 | 602 |
| 22.07.2015 15:25:28 | 416 | 822,0 | 216 | 822,1 | 16 | 825,0 | 830,0 | 28 | 832,4 | 328 | 835,0 | 602 |
| 22.07.2015 15:25:28 | 416 | 822,0 | 216 | 822,1 | 16 | 825,0 | 830,0 | 28 | 832,4 | 328 | 835,0 | 602 |
| 22.07.2015 14:37:54 | 430 | 821,0 | 400 | 822,0 | 200 | 822,1 | 830,0 | 28 | 832,4 | 328 | 835,0 | 602 |
| 22.07.2015 14:37:54 | 430 | 821,0 | 400 | 822,0 | 200 | 822,1 | 830,0 | 28 | 832,4 | 328 | 835,0 | 602 |
| 22.07.2015 14:37:53 | 430 | 821,0 | 400 | 821,1 | 200 | 822,1 | 830,0 | 28 | 832,4 | 328 | 835,0 | 602 |
| 22.07.2015 14:37:53 | 430 | 821,0 | 400 | 821,1 | 200 | 822,1 | 830,0 | 28 | 832,4 | 328 | 835,0 | 602 |
| 22.07.2015 14:30:10 | 530 | 817,4 | 230 | 821,0 | 200 | 821,1 | 830,0 | 28 | 832,4 | 328 | 835,0 | 602 |
| 22.07.2015 14:30:10 | 530 | 817,4 | 230 | 821,0 | 200 | 821,1 | 830,0 | 28 | 832,4 | 328 | 835,0 | 602 |
| 22.07.2015 14:30:10 | 530 | 817,4 | 230 | 821,0 | 200 | 822,0 | 830,0 | 28 | 832,4 | 328 | 835,0 | 602 |
| 22.07.2015 14:30:10 | 530 | 817,4 | 230 | 821,0 | 200 | 822,0 | 830,0 | 28 | 832,4 | 328 | 835,0 | 602 |
| 22.07.2015 14:25:47 | 730 | 817,4 | 430 | 821,0 | 400 | 822,0 | 830,0 | 28 | 832,4 | 328 | 835,0 | 602 |
| 22.07.2015 13:37:14 | 730 | 817,4 | 430 | 821,0 | 400 | 822,0 | 830,0 | 28 | 832,4 | 328 | 835,0 | 402 |
| 22.07.2015 13:37:11 | 730 | 817,4 | 430 | 821,0 | 400 | 822,0 | 830,0 | 28 | 835,0 | 102 | 845,0 | 302 |
| 22.07.2015 13:37:11 | 435 | 816,0 | 430 | 821,0 | 400 | 822,0 | 830,0 | 28 | 835,0 | 102 | 845,0 | 302 |
| 22.07.2015 13:37:11 | 435 | 816,0 | 430 | 821,0 | 400 | 822,0 | 830,0 | 28 | 831,4 | 328 | 835,0 | 402 |
| 22.07.2015 13:32:42 | 730 | 816,4 | 430 | 821,0 | 400 | 822,0 | 830,0 | 28 | 831,4 | 328 | 835,0 | 402 |
| 22.07.2015 13:32:42 | 730 | 816,4 | 430 | 821,0 | 400 | 822,0 | 830,0 | 28 | 831,4 | 328 | 835,0 | 402 |
| 22.07.2015 13:32:42 | 430 | 821,0 | 400 | 821,1 | 200 | 822,0 | 830,0 | 28 | 831,4 | 328 | 835,0 | 402 |
| 22.07.2015 13:32:42 | 430 | 821,0 | 400 | 821,1 | 200 | 822,0 | 830,0 | 28 | 831,4 | 328 | 835,0 | 402 |
| 22.07.2015 13:32:25 | 530 | 816,4 | 230 | 821,0 | 200 | 821,1 | 830,0 | 28 | 831,4 | 328 | 835,0 | 402 |
| 22.07.2015 13:32:25 | 530 | 816,4 | 230 | 821,0 | 200 | 821,1 | 830,0 | 28 | 831,4 | 328 | 835,0 | 402 |
| 22.07.2015 13:32:25 | 530 | 816,4 | 230 | 821,0 | 200 | 821,1 | 830,0 | 28 | 831,4 | 328 | 835,0 | 402 |
| 22.07.2015 13:30:41 | 530 | 816,4 | 230 | 821,0 | 200 | 821,1 | 830,0 | 40 | 831,4 | 340 | 835,0 | 414 |
| 22.07.2015 13:30:41 | 530 | 816,4 | 230 | 821,0 | 200 | 821,1 | 830,0 | 40 | 831,4 | 340 | 835,0 | 414 |
| 22.07.2015 13:30:41 | 530 | 816,4 | 230 | 821,0 | 200 | 822,0 | 830,0 | 40 | 831,4 | 340 | 835,0 | 414 |
| 22.07.2015 13:30:41 | 530 | 816,4 | 230 | 821,0 | 200 | 822,0 | 830,0 | 40 | 831,4 | 340 | 835,0 | 414 |
| 22.07.2015 12:31:53 | 242 | 821,0 | 212 | 822,0 | 12 | 825,0 | 830,0 | 40 | 831,4 | 340 | 835,0 | 414 |
| 22.07.2015 12:31:53 | 242 | 821,0 | 212 | 822,0 | 12 | 825,0 | 830,0 | 40 | 831,4 | 340 | 835,0 | 414 |
| 22.07.2015 12:31:53 | 242 | 821,0 | 212 | 822,0 | 12 | 825,0 | 830,0 | 40 | 831,4 | 340 | 835,0 | 414 |
| 22.07.2015 12:31:07 | 242 | 821,0 | 212 | 822,0 | 12 | 825,0 | 830,0 | 49 | 831,4 | 349 | 835,0 | 423 |
| 22.07.2015 12:31:07 | 242 | 821,0 | 212 | 822,0 | 12 | 825,0 | 830,0 | 49 | 831,4 | 349 | 835,0 | 423 |
| 22.07.2015 12:31:07 | 242 | 821,0 | 212 | 822,0 | 12 | 825,0 | 830,0 | 49 | 831,4 | 349 | 835,0 | 423 |