RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2015 16:21:03 | 142 | 820,9 | 42 | 821,0 | 12 | 823,0 | 827,0 | 99 | 828,0 | 122 | 829,4 | 422 |
| 21.07.2015 16:20:55 | 142 | 820,9 | 42 | 821,0 | 12 | 823,0 | 827,0 | 99 | 828,0 | 122 | 829,4 | 422 |
| 21.07.2015 16:19:18 | 142 | 820,9 | 42 | 821,0 | 12 | 823,0 | 827,0 | 99 | 828,0 | 119 | 829,4 | 419 |
| 21.07.2015 16:00:20 | 142 | 820,9 | 42 | 821,0 | 12 | 823,0 | 827,0 | 99 | 828,0 | 119 | 829,4 | 419 |
| 21.07.2015 16:00:18 | 142 | 820,9 | 42 | 821,0 | 12 | 823,0 | 827,0 | 99 | 828,0 | 119 | 830,0 | 269 |
| 21.07.2015 15:33:48 | 142 | 820,9 | 42 | 821,0 | 12 | 823,0 | 827,0 | 99 | 828,0 | 119 | 830,0 | 269 |
| 21.07.2015 15:33:48 | 142 | 820,9 | 42 | 821,0 | 12 | 823,0 | 827,0 | 99 | 828,0 | 119 | 830,0 | 269 |
| 21.07.2015 15:33:48 | 142 | 820,9 | 42 | 821,0 | 12 | 823,0 | 827,0 | 99 | 828,0 | 119 | 830,0 | 269 |
| 21.07.2015 15:33:48 | 142 | 820,9 | 42 | 821,0 | 12 | 823,0 | 827,0 | 100 | 828,0 | 120 | 830,0 | 270 |
| 21.07.2015 15:33:48 | 142 | 820,9 | 42 | 821,0 | 12 | 823,0 | 827,0 | 100 | 828,0 | 120 | 830,0 | 270 |
| 21.07.2015 15:33:48 | 142 | 820,9 | 42 | 821,0 | 12 | 823,0 | 827,0 | 100 | 828,0 | 120 | 830,0 | 270 |
| 21.07.2015 15:32:44 | 142 | 820,9 | 42 | 821,0 | 12 | 823,0 | 825,9 | 21 | 827,0 | 121 | 828,0 | 141 |
| 21.07.2015 15:32:44 | 142 | 820,9 | 42 | 821,0 | 12 | 823,0 | 825,9 | 21 | 827,0 | 121 | 828,0 | 141 |
| 21.07.2015 15:31:42 | 89 | 821,0 | 59 | 823,0 | 47 | 825,5 | 825,9 | 21 | 827,0 | 121 | 828,0 | 141 |
| 21.07.2015 15:31:42 | 89 | 821,0 | 59 | 823,0 | 47 | 825,5 | 825,9 | 21 | 827,0 | 121 | 828,0 | 141 |
| 21.07.2015 15:31:42 | 142 | 820,9 | 42 | 821,0 | 12 | 823,0 | 825,9 | 21 | 827,0 | 121 | 828,0 | 141 |
| 21.07.2015 15:31:42 | 142 | 820,9 | 42 | 821,0 | 12 | 823,0 | 825,9 | 21 | 827,0 | 121 | 828,0 | 141 |
| 21.07.2015 15:31:42 | 142 | 820,9 | 42 | 821,0 | 12 | 823,0 | 825,9 | 21 | 827,0 | 121 | 828,0 | 141 |
| 21.07.2015 15:15:54 | 142 | 820,9 | 42 | 821,0 | 12 | 823,0 | 825,5 | 53 | 825,9 | 74 | 827,0 | 174 |
| 21.07.2015 15:11:42 | 142 | 820,9 | 42 | 821,0 | 12 | 823,0 | 825,5 | 53 | 825,9 | 74 | 827,0 | 174 |
| 21.07.2015 15:11:42 | 142 | 820,9 | 42 | 821,0 | 12 | 823,0 | 825,5 | 53 | 825,9 | 74 | 827,0 | 174 |
| 21.07.2015 15:11:42 | 142 | 820,9 | 42 | 821,0 | 12 | 823,0 | 825,5 | 53 | 825,9 | 74 | 827,0 | 174 |
| 21.07.2015 14:55:11 | 142 | 820,9 | 42 | 821,0 | 12 | 823,0 | 825,5 | 88 | 825,9 | 109 | 827,0 | 209 |
| 21.07.2015 13:58:45 | 142 | 820,9 | 42 | 821,0 | 12 | 823,0 | 825,5 | 88 | 825,9 | 109 | 827,0 | 209 |
| 21.07.2015 13:58:45 | 142 | 820,9 | 42 | 821,0 | 12 | 823,0 | 825,5 | 88 | 825,9 | 109 | 827,0 | 209 |
| 21.07.2015 13:58:45 | 142 | 820,9 | 42 | 821,0 | 12 | 823,0 | 825,5 | 88 | 825,9 | 109 | 827,0 | 209 |
| 21.07.2015 13:58:22 | 142 | 820,9 | 42 | 821,0 | 12 | 823,0 | 825,5 | 288 | 825,9 | 309 | 827,0 | 409 |
| 21.07.2015 13:58:06 | 142 | 820,9 | 42 | 821,0 | 12 | 823,0 | 825,5 | 288 | 825,9 | 309 | 827,0 | 409 |
| 21.07.2015 13:58:02 | 142 | 820,9 | 42 | 821,0 | 12 | 823,0 | 825,5 | 288 | 825,9 | 309 | 827,0 | 409 |
| 21.07.2015 13:34:50 | 142 | 820,9 | 42 | 821,0 | 12 | 823,0 | 825,5 | 288 | 825,9 | 309 | 827,0 | 409 |
| 21.07.2015 13:34:45 | 142 | 820,9 | 42 | 821,0 | 12 | 823,0 | 825,5 | 288 | 825,9 | 309 | 827,0 | 409 |
| 21.07.2015 13:29:34 | 142 | 820,9 | 42 | 821,0 | 12 | 823,0 | 825,5 | 288 | 825,9 | 309 | 826,5 | 609 |
| 21.07.2015 13:29:31 | 142 | 820,9 | 42 | 821,0 | 12 | 823,0 | 825,5 | 288 | 825,9 | 309 | 827,0 | 409 |
| 21.07.2015 12:50:39 | 142 | 820,9 | 42 | 821,0 | 12 | 823,0 | 825,5 | 288 | 825,9 | 309 | 827,0 | 409 |
| 21.07.2015 12:17:01 | 242 | 821,0 | 212 | 821,1 | 12 | 823,0 | 825,5 | 288 | 825,9 | 309 | 827,0 | 409 |
| 21.07.2015 12:17:01 | 242 | 821,0 | 212 | 821,1 | 12 | 823,0 | 825,5 | 288 | 825,9 | 309 | 827,0 | 409 |
| 21.07.2015 11:37:05 | 330 | 820,9 | 230 | 821,0 | 200 | 821,1 | 825,5 | 288 | 825,9 | 309 | 827,0 | 409 |
| 21.07.2015 11:32:45 | 330 | 820,9 | 230 | 821,0 | 200 | 821,1 | 825,5 | 288 | 825,9 | 309 | 827,0 | 409 |
| 21.07.2015 11:31:56 | 348 | 820,9 | 248 | 821,0 | 200 | 821,1 | 825,5 | 288 | 825,9 | 309 | 827,0 | 409 |
| 21.07.2015 11:31:56 | 348 | 820,9 | 248 | 821,0 | 200 | 821,1 | 825,5 | 288 | 825,9 | 309 | 827,0 | 409 |
| 21.07.2015 11:31:56 | 348 | 820,9 | 248 | 821,0 | 200 | 821,1 | 825,5 | 288 | 825,9 | 309 | 827,0 | 409 |
| 21.07.2015 10:52:36 | 348 | 820,9 | 248 | 821,0 | 200 | 821,1 | 825,5 | 300 | 825,9 | 321 | 827,0 | 421 |
| 21.07.2015 10:52:32 | 348 | 820,9 | 248 | 821,0 | 200 | 821,1 | 825,5 | 300 | 825,9 | 321 | 827,0 | 421 |
| 21.07.2015 10:52:32 | 348 | 820,9 | 248 | 821,0 | 200 | 821,1 | 825,5 | 300 | 825,9 | 321 | 827,0 | 421 |
| 21.07.2015 10:41:36 | 348 | 820,9 | 248 | 821,0 | 200 | 821,1 | 825,5 | 300 | 825,9 | 321 | 826,2 | 621 |
| 21.07.2015 10:41:05 | 348 | 820,9 | 248 | 821,0 | 200 | 821,1 | 825,5 | 300 | 826,2 | 600 | 827,0 | 700 |
| 21.07.2015 10:41:05 | 348 | 820,9 | 248 | 821,0 | 200 | 821,1 | 825,5 | 300 | 826,2 | 600 | 827,0 | 700 |
| 21.07.2015 10:35:02 | 348 | 820,9 | 248 | 821,0 | 200 | 821,1 | 826,2 | 300 | 827,0 | 400 | 828,0 | 420 |
| 21.07.2015 10:35:02 | 348 | 820,9 | 248 | 821,0 | 200 | 821,1 | 826,2 | 300 | 827,0 | 400 | 828,0 | 420 |
| 21.07.2015 10:21:08 | 153 | 816,0 | 148 | 820,9 | 48 | 821,0 | 826,2 | 300 | 827,0 | 400 | 828,0 | 420 |