RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2015 15:59:41 | 162 | 810,0 | 150 | 813,0 | 138 | 814,0 | 816,0 | 50 | 817,4 | 350 | 818,9 | 438 |
| 14.07.2015 15:10:25 | 162 | 810,0 | 150 | 813,0 | 138 | 814,0 | 816,0 | 50 | 817,4 | 350 | 818,9 | 438 |
| 14.07.2015 15:10:25 | 162 | 810,0 | 150 | 813,0 | 138 | 814,0 | 816,0 | 50 | 817,4 | 350 | 818,9 | 438 |
| 14.07.2015 14:50:26 | 162 | 810,0 | 150 | 813,0 | 138 | 814,0 | 817,4 | 300 | 818,9 | 388 | 819,7 | 488 |
| 14.07.2015 13:46:57 | 162 | 810,0 | 150 | 813,0 | 138 | 814,0 | 817,4 | 300 | 818,9 | 388 | 819,7 | 488 |
| 14.07.2015 13:46:57 | 162 | 810,0 | 150 | 813,0 | 138 | 814,0 | 817,4 | 300 | 818,9 | 388 | 819,7 | 488 |
| 14.07.2015 13:44:48 | 124 | 810,0 | 112 | 813,0 | 100 | 814,0 | 817,4 | 300 | 818,9 | 388 | 819,7 | 488 |
| 14.07.2015 13:05:52 | 162 | 810,0 | 150 | 813,0 | 100 | 814,0 | 817,4 | 300 | 818,9 | 388 | 819,7 | 488 |
| 14.07.2015 12:26:18 | 162 | 810,0 | 150 | 813,0 | 100 | 814,0 | 817,4 | 300 | 818,9 | 388 | 819,7 | 488 |
| 14.07.2015 12:26:18 | 162 | 810,0 | 150 | 813,0 | 100 | 814,0 | 817,4 | 300 | 818,9 | 388 | 819,7 | 488 |
| 14.07.2015 12:25:12 | 162 | 810,0 | 150 | 813,0 | 100 | 814,0 | 818,9 | 88 | 819,7 | 188 | 825,0 | 195 |
| 14.07.2015 12:24:46 | 162 | 810,0 | 150 | 813,0 | 100 | 814,0 | 818,9 | 88 | 819,7 | 188 | 825,0 | 195 |
| 14.07.2015 12:24:46 | 162 | 810,0 | 150 | 813,0 | 100 | 814,0 | 818,9 | 88 | 819,7 | 188 | 825,0 | 195 |
| 14.07.2015 12:18:22 | 74 | 808,0 | 62 | 810,0 | 50 | 813,0 | 818,9 | 88 | 819,7 | 188 | 825,0 | 195 |
| 14.07.2015 12:09:51 | 74 | 806,0 | 62 | 808,0 | 50 | 813,0 | 818,9 | 88 | 819,7 | 188 | 825,0 | 195 |
| 14.07.2015 12:09:50 | 74 | 806,0 | 62 | 808,0 | 50 | 813,0 | 818,9 | 88 | 819,5 | 388 | 819,7 | 488 |
| 14.07.2015 12:09:43 | 74 | 806,0 | 62 | 808,0 | 50 | 813,0 | 818,9 | 88 | 819,7 | 188 | 825,0 | 195 |
| 14.07.2015 12:09:43 | 74 | 806,0 | 62 | 808,0 | 50 | 813,0 | 818,9 | 88 | 819,7 | 188 | 825,0 | 195 |
| 14.07.2015 12:09:36 | 74 | 806,0 | 62 | 808,0 | 50 | 813,0 | 817,2 | 300 | 818,9 | 388 | 819,7 | 488 |
| 14.07.2015 12:09:36 | 74 | 806,0 | 62 | 808,0 | 50 | 813,0 | 817,2 | 300 | 818,9 | 388 | 819,7 | 488 |
| 14.07.2015 12:09:33 | 74 | 806,0 | 62 | 808,0 | 50 | 813,0 | 818,9 | 88 | 819,7 | 188 | 825,0 | 195 |
| 14.07.2015 12:09:33 | 74 | 806,0 | 62 | 808,0 | 50 | 813,0 | 818,9 | 88 | 819,7 | 188 | 825,0 | 195 |
| 14.07.2015 12:04:51 | 74 | 806,0 | 62 | 808,0 | 50 | 813,0 | 815,7 | 300 | 818,9 | 388 | 819,7 | 488 |
| 14.07.2015 12:01:28 | 74 | 806,0 | 62 | 808,0 | 50 | 813,0 | 815,7 | 300 | 818,7 | 400 | 818,9 | 488 |
| 14.07.2015 12:01:07 | 74 | 807,0 | 62 | 808,0 | 50 | 813,0 | 815,7 | 300 | 818,7 | 400 | 818,9 | 488 |
| 14.07.2015 11:56:26 | 74 | 808,0 | 62 | 810,0 | 50 | 813,0 | 815,7 | 300 | 818,7 | 400 | 818,9 | 488 |
| 14.07.2015 11:56:26 | 74 | 808,0 | 62 | 810,0 | 50 | 813,0 | 815,7 | 300 | 818,7 | 400 | 818,9 | 488 |
| 14.07.2015 11:56:23 | 74 | 808,0 | 62 | 810,0 | 50 | 813,0 | 818,7 | 100 | 818,9 | 188 | 819,7 | 288 |
| 14.07.2015 11:56:23 | 74 | 808,0 | 62 | 810,0 | 50 | 813,0 | 818,7 | 100 | 818,9 | 188 | 819,7 | 288 |
| 14.07.2015 11:52:17 | 74 | 808,0 | 62 | 810,0 | 50 | 813,0 | 816,7 | 300 | 818,7 | 400 | 818,9 | 488 |
| 14.07.2015 11:52:17 | 74 | 808,0 | 62 | 810,0 | 50 | 813,0 | 816,7 | 300 | 818,7 | 400 | 818,9 | 488 |
| 14.07.2015 11:52:14 | 74 | 808,0 | 62 | 810,0 | 50 | 813,0 | 818,7 | 100 | 818,9 | 188 | 819,7 | 288 |
| 14.07.2015 11:49:21 | 74 | 808,0 | 62 | 810,0 | 50 | 813,0 | 818,7 | 100 | 818,9 | 488 | 819,7 | 588 |
| 14.07.2015 11:29:52 | 74 | 808,0 | 62 | 810,0 | 50 | 813,0 | 818,7 | 100 | 818,9 | 488 | 819,0 | 588 |
| 14.07.2015 11:29:47 | 74 | 808,0 | 62 | 810,0 | 50 | 813,0 | 818,7 | 100 | 818,9 | 188 | 819,0 | 288 |
| 14.07.2015 10:43:30 | 74 | 808,0 | 62 | 810,0 | 50 | 813,0 | 818,7 | 100 | 818,9 | 188 | 819,0 | 288 |
| 14.07.2015 10:43:30 | 74 | 808,0 | 62 | 810,0 | 50 | 813,0 | 818,7 | 100 | 818,9 | 188 | 819,0 | 288 |
| 14.07.2015 10:16:28 | 74 | 808,0 | 62 | 810,0 | 50 | 813,0 | 818,9 | 88 | 819,0 | 188 | 819,7 | 288 |
| 14.07.2015 10:16:28 | 74 | 808,0 | 62 | 810,0 | 50 | 813,0 | 818,9 | 88 | 819,0 | 188 | 819,7 | 288 |
| 14.07.2015 10:10:27 | 36 | 808,0 | 24 | 810,0 | 12 | 813,0 | 818,9 | 88 | 819,0 | 188 | 819,7 | 288 |
| 14.07.2015 10:10:27 | 36 | 808,0 | 24 | 810,0 | 12 | 813,0 | 818,9 | 88 | 819,0 | 188 | 819,7 | 288 |
| 14.07.2015 10:10:27 | 36 | 808,0 | 24 | 810,0 | 12 | 813,0 | 818,9 | 88 | 819,0 | 188 | 819,7 | 288 |
| 14.07.2015 10:09:18 | 36 | 808,0 | 24 | 810,0 | 12 | 813,0 | 818,9 | 100 | 819,0 | 200 | 819,7 | 300 |
| 14.07.2015 10:09:04 | 36 | 808,0 | 24 | 810,0 | 12 | 813,0 | 818,9 | 100 | 819,0 | 200 | 819,6 | 300 |
| 14.07.2015 10:09:04 | 36 | 808,0 | 24 | 810,0 | 12 | 813,0 | 818,9 | 100 | 819,0 | 200 | 819,6 | 300 |
| 14.07.2015 10:07:54 | 36 | 808,0 | 24 | 810,0 | 12 | 813,0 | 819,0 | 100 | 819,6 | 200 | 819,7 | 300 |
| 14.07.2015 10:07:54 | 36 | 808,0 | 24 | 810,0 | 12 | 813,0 | 819,0 | 100 | 819,6 | 200 | 819,7 | 300 |
| 14.07.2015 10:07:29 | 36 | 808,0 | 24 | 810,0 | 12 | 813,0 | 818,9 | 100 | 819,0 | 200 | 819,6 | 300 |
| 14.07.2015 10:07:29 | 36 | 808,0 | 24 | 810,0 | 12 | 813,0 | 818,9 | 100 | 819,0 | 200 | 819,6 | 300 |
| 14.07.2015 10:04:04 | 36 | 808,0 | 24 | 810,0 | 12 | 813,0 | 819,0 | 100 | 819,6 | 200 | 819,7 | 300 |