RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2015 16:20:08 | 106 | 803,0 | 94 | 806,0 | 82 | 806,1 | 810,0 | 20 | 811,0 | 370 | 825,0 | 377 |
| 09.07.2015 16:20:04 | 106 | 803,0 | 94 | 806,0 | 82 | 806,1 | 810,0 | 20 | 811,0 | 70 | 825,0 | 77 |
| 09.07.2015 16:20:04 | 106 | 803,0 | 94 | 806,0 | 82 | 806,1 | 810,0 | 20 | 811,0 | 70 | 812,1 | 370 |
| 09.07.2015 16:20:00 | 106 | 803,0 | 94 | 806,0 | 82 | 806,1 | 810,0 | 20 | 811,0 | 70 | 825,0 | 77 |
| 09.07.2015 16:14:57 | 106 | 803,0 | 94 | 806,0 | 82 | 806,1 | 810,0 | 20 | 810,7 | 320 | 811,0 | 370 |
| 09.07.2015 16:14:53 | 106 | 803,0 | 94 | 806,0 | 82 | 806,1 | 810,0 | 20 | 811,0 | 70 | 825,0 | 77 |
| 09.07.2015 16:02:42 | 106 | 803,0 | 94 | 806,0 | 82 | 806,1 | 810,0 | 20 | 811,0 | 70 | 811,7 | 370 |
| 09.07.2015 16:02:42 | 106 | 803,0 | 94 | 806,0 | 82 | 806,1 | 810,0 | 20 | 811,0 | 70 | 811,7 | 370 |
| 09.07.2015 16:02:42 | 106 | 803,0 | 94 | 806,0 | 82 | 806,1 | 810,0 | 20 | 811,0 | 70 | 811,7 | 370 |
| 09.07.2015 16:02:42 | 124 | 803,0 | 112 | 806,0 | 100 | 806,1 | 810,0 | 20 | 811,0 | 70 | 811,7 | 370 |
| 09.07.2015 16:02:42 | 124 | 803,0 | 112 | 806,0 | 100 | 806,1 | 810,0 | 20 | 811,0 | 70 | 811,7 | 370 |
| 09.07.2015 16:02:42 | 124 | 803,0 | 112 | 806,0 | 100 | 806,1 | 810,0 | 20 | 811,0 | 70 | 811,7 | 370 |
| 09.07.2015 15:45:33 | 124 | 806,0 | 112 | 806,1 | 12 | 807,0 | 810,0 | 20 | 811,0 | 70 | 811,7 | 370 |
| 09.07.2015 15:45:33 | 124 | 806,0 | 112 | 806,1 | 12 | 807,0 | 810,0 | 20 | 811,0 | 70 | 811,7 | 370 |
| 09.07.2015 15:18:08 | 124 | 803,0 | 112 | 806,0 | 100 | 806,1 | 810,0 | 20 | 811,0 | 70 | 811,7 | 370 |
| 09.07.2015 15:18:08 | 124 | 803,0 | 112 | 806,0 | 100 | 806,1 | 810,0 | 20 | 811,0 | 70 | 811,7 | 370 |
| 09.07.2015 14:58:24 | 34 | 802,1 | 24 | 803,0 | 12 | 806,0 | 810,0 | 20 | 811,0 | 70 | 811,7 | 370 |
| 09.07.2015 14:58:24 | 34 | 802,1 | 24 | 803,0 | 12 | 806,0 | 810,0 | 20 | 811,0 | 70 | 811,7 | 370 |
| 09.07.2015 14:02:17 | 44 | 803,0 | 32 | 806,0 | 20 | 807,0 | 810,0 | 20 | 811,0 | 70 | 811,7 | 370 |
| 09.07.2015 14:02:17 | 44 | 803,0 | 32 | 806,0 | 20 | 807,0 | 810,0 | 20 | 811,0 | 70 | 811,7 | 370 |
| 09.07.2015 13:52:40 | 34 | 802,1 | 24 | 803,0 | 12 | 806,0 | 810,0 | 20 | 811,0 | 70 | 811,7 | 370 |
| 09.07.2015 13:52:40 | 34 | 802,1 | 24 | 803,0 | 12 | 806,0 | 810,0 | 20 | 811,0 | 70 | 811,7 | 370 |
| 09.07.2015 13:50:47 | 34 | 802,0 | 22 | 802,1 | 12 | 803,0 | 810,0 | 20 | 811,0 | 70 | 811,7 | 370 |
| 09.07.2015 13:50:47 | 34 | 802,0 | 22 | 802,1 | 12 | 803,0 | 810,0 | 20 | 811,0 | 70 | 811,7 | 370 |
| 09.07.2015 13:47:10 | 122 | 801,6 | 22 | 802,0 | 10 | 802,1 | 810,0 | 20 | 811,0 | 70 | 811,7 | 370 |
| 09.07.2015 13:47:10 | 122 | 801,6 | 22 | 802,0 | 10 | 802,1 | 810,0 | 20 | 811,0 | 70 | 811,7 | 370 |
| 09.07.2015 13:38:54 | 212 | 801,5 | 112 | 801,6 | 12 | 802,0 | 810,0 | 20 | 811,0 | 70 | 811,7 | 370 |
| 09.07.2015 13:38:38 | 123 | 801,0 | 112 | 801,5 | 12 | 802,0 | 810,0 | 20 | 811,0 | 70 | 811,7 | 370 |
| 09.07.2015 13:38:38 | 123 | 801,0 | 112 | 801,5 | 12 | 802,0 | 810,0 | 20 | 811,0 | 70 | 811,7 | 370 |
| 09.07.2015 13:20:35 | 174 | 801,5 | 74 | 802,0 | 62 | 802,1 | 810,0 | 20 | 811,0 | 70 | 811,7 | 370 |
| 09.07.2015 13:20:35 | 174 | 801,5 | 74 | 802,0 | 62 | 802,1 | 810,0 | 20 | 811,0 | 70 | 811,7 | 370 |
| 09.07.2015 13:20:35 | 174 | 801,5 | 74 | 802,0 | 62 | 802,1 | 810,0 | 20 | 811,0 | 70 | 811,7 | 370 |
| 09.07.2015 13:17:46 | 174 | 801,5 | 74 | 802,0 | 62 | 802,1 | 805,0 | 12 | 810,0 | 32 | 811,0 | 82 |
| 09.07.2015 13:17:05 | 174 | 801,5 | 74 | 802,0 | 62 | 802,1 | 805,0 | 12 | 809,9 | 112 | 810,0 | 132 |
| 09.07.2015 13:17:04 | 174 | 801,5 | 74 | 802,0 | 62 | 802,1 | 805,0 | 12 | 809,9 | 112 | 810,0 | 132 |
| 09.07.2015 13:13:57 | 174 | 801,5 | 74 | 802,0 | 62 | 802,1 | 805,0 | 12 | 809,9 | 112 | 810,0 | 132 |
| 09.07.2015 13:13:57 | 174 | 801,5 | 74 | 802,0 | 62 | 802,1 | 805,0 | 12 | 809,9 | 112 | 810,0 | 132 |
| 09.07.2015 13:13:57 | 174 | 801,5 | 74 | 802,0 | 62 | 802,1 | 805,0 | 12 | 809,9 | 112 | 810,0 | 132 |
| 09.07.2015 13:12:05 | 186 | 801,5 | 86 | 802,0 | 74 | 802,1 | 805,0 | 12 | 809,9 | 112 | 810,0 | 132 |
| 09.07.2015 13:12:05 | 186 | 801,5 | 86 | 802,0 | 74 | 802,1 | 805,0 | 12 | 809,9 | 112 | 810,0 | 132 |
| 09.07.2015 12:52:39 | 186 | 801,5 | 86 | 802,0 | 74 | 802,1 | 809,9 | 100 | 810,0 | 120 | 810,1 | 420 |
| 09.07.2015 12:52:39 | 186 | 801,5 | 86 | 802,0 | 74 | 802,1 | 809,9 | 100 | 810,0 | 120 | 810,1 | 420 |
| 09.07.2015 11:54:44 | 186 | 801,5 | 86 | 802,0 | 74 | 802,1 | 810,0 | 20 | 810,1 | 320 | 811,0 | 370 |
| 09.07.2015 11:54:44 | 186 | 801,5 | 86 | 802,0 | 74 | 802,1 | 810,0 | 20 | 810,1 | 320 | 811,0 | 370 |
| 09.07.2015 11:52:44 | 186 | 801,5 | 86 | 802,0 | 74 | 802,1 | 810,1 | 300 | 811,0 | 350 | 825,0 | 357 |
| 09.07.2015 11:52:44 | 186 | 801,5 | 86 | 802,0 | 74 | 802,1 | 810,1 | 300 | 811,0 | 350 | 825,0 | 357 |
| 09.07.2015 11:48:19 | 106 | 802,0 | 94 | 802,1 | 20 | 802,2 | 810,1 | 300 | 811,0 | 350 | 825,0 | 357 |
| 09.07.2015 11:48:19 | 106 | 802,0 | 94 | 802,1 | 20 | 802,2 | 810,1 | 300 | 811,0 | 350 | 825,0 | 357 |
| 09.07.2015 11:48:15 | 186 | 801,5 | 86 | 802,0 | 74 | 802,1 | 810,1 | 300 | 811,0 | 350 | 825,0 | 357 |
| 09.07.2015 11:48:15 | 186 | 801,5 | 86 | 802,0 | 74 | 802,1 | 810,1 | 300 | 811,0 | 350 | 825,0 | 357 |