RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2015 16:42:16 | 179 | 807,0 | 150 | 809,0 | 100 | 810,0 | 811,0 | 50 | 812,4 | 350 | 825,0 | 357 |
| 08.07.2015 16:42:16 | 179 | 807,0 | 150 | 809,0 | 100 | 810,0 | 811,0 | 50 | 812,4 | 350 | 825,0 | 357 |
| 08.07.2015 16:39:58 | 91 | 805,0 | 79 | 807,0 | 50 | 809,0 | 811,0 | 50 | 812,4 | 350 | 825,0 | 357 |
| 08.07.2015 16:21:28 | 91 | 805,0 | 79 | 807,0 | 50 | 809,0 | 811,0 | 50 | 812,4 | 350 | 825,0 | 357 |
| 08.07.2015 16:20:02 | 91 | 805,0 | 79 | 807,0 | 50 | 809,0 | 811,0 | 50 | 825,0 | 57 | 825,5 | 87 |
| 08.07.2015 14:25:10 | 91 | 805,0 | 79 | 807,0 | 50 | 809,0 | 811,0 | 50 | 812,0 | 350 | 825,0 | 357 |
| 08.07.2015 14:25:10 | 91 | 805,0 | 79 | 807,0 | 50 | 809,0 | 811,0 | 50 | 812,0 | 350 | 825,0 | 357 |
| 08.07.2015 13:36:52 | 115 | 804,2 | 41 | 805,0 | 29 | 807,0 | 811,0 | 50 | 812,0 | 350 | 825,0 | 357 |
| 08.07.2015 13:33:53 | 141 | 804,1 | 41 | 805,0 | 29 | 807,0 | 811,0 | 50 | 812,0 | 350 | 825,0 | 357 |
| 08.07.2015 13:33:53 | 141 | 804,1 | 41 | 805,0 | 29 | 807,0 | 811,0 | 50 | 812,0 | 350 | 825,0 | 357 |
| 08.07.2015 13:33:53 | 141 | 804,1 | 41 | 805,0 | 29 | 807,0 | 811,0 | 50 | 812,0 | 350 | 825,0 | 357 |
| 08.07.2015 13:29:42 | 194 | 804,1 | 94 | 805,0 | 82 | 807,0 | 811,0 | 50 | 812,0 | 350 | 825,0 | 357 |
| 08.07.2015 12:53:17 | 194 | 804,1 | 94 | 805,0 | 82 | 807,0 | 811,0 | 50 | 812,0 | 350 | 825,0 | 357 |
| 08.07.2015 12:53:17 | 194 | 804,1 | 94 | 805,0 | 82 | 807,0 | 811,0 | 50 | 812,0 | 350 | 825,0 | 357 |
| 08.07.2015 12:53:17 | 194 | 804,1 | 94 | 805,0 | 82 | 807,0 | 811,0 | 50 | 812,0 | 350 | 825,0 | 357 |
| 08.07.2015 12:52:32 | 224 | 804,1 | 124 | 805,0 | 112 | 807,0 | 811,0 | 50 | 812,0 | 350 | 825,0 | 357 |
| 08.07.2015 12:52:32 | 224 | 804,1 | 124 | 805,0 | 112 | 807,0 | 811,0 | 50 | 812,0 | 350 | 825,0 | 357 |
| 08.07.2015 12:48:37 | 224 | 804,1 | 124 | 805,0 | 112 | 807,0 | 812,0 | 300 | 825,0 | 307 | 825,5 | 337 |
| 08.07.2015 12:48:37 | 224 | 804,1 | 124 | 805,0 | 112 | 807,0 | 812,0 | 300 | 825,0 | 307 | 825,5 | 337 |
| 08.07.2015 12:46:52 | 124 | 804,1 | 24 | 805,0 | 12 | 807,0 | 812,0 | 300 | 825,0 | 307 | 825,5 | 337 |
| 08.07.2015 11:54:52 | 224 | 804,1 | 124 | 805,0 | 12 | 807,0 | 812,0 | 300 | 825,0 | 307 | 825,5 | 337 |
| 08.07.2015 11:54:52 | 224 | 804,1 | 124 | 805,0 | 12 | 807,0 | 812,0 | 300 | 825,0 | 307 | 825,5 | 337 |
| 08.07.2015 11:54:48 | 224 | 804,1 | 124 | 805,0 | 12 | 807,0 | 825,0 | 7 | 825,5 | 37 | 826,0 | 87 |
| 08.07.2015 11:54:48 | 224 | 804,1 | 124 | 805,0 | 12 | 807,0 | 825,0 | 7 | 825,5 | 37 | 826,0 | 87 |
| 08.07.2015 11:50:44 | 224 | 804,1 | 124 | 805,0 | 12 | 807,0 | 811,0 | 300 | 825,0 | 307 | 825,5 | 337 |
| 08.07.2015 11:50:44 | 224 | 804,1 | 124 | 805,0 | 12 | 807,0 | 811,0 | 300 | 825,0 | 307 | 825,5 | 337 |
| 08.07.2015 11:50:42 | 224 | 804,1 | 124 | 805,0 | 12 | 807,0 | 825,0 | 7 | 825,5 | 37 | 826,0 | 87 |
| 08.07.2015 11:50:42 | 224 | 804,1 | 124 | 805,0 | 12 | 807,0 | 825,0 | 7 | 825,5 | 37 | 826,0 | 87 |
| 08.07.2015 11:38:51 | 224 | 804,1 | 124 | 805,0 | 12 | 807,0 | 812,0 | 300 | 825,0 | 307 | 825,5 | 337 |
| 08.07.2015 11:38:51 | 224 | 804,1 | 124 | 805,0 | 12 | 807,0 | 812,0 | 300 | 825,0 | 307 | 825,5 | 337 |
| 08.07.2015 11:38:47 | 224 | 804,1 | 124 | 805,0 | 12 | 807,0 | 825,0 | 7 | 825,5 | 37 | 826,0 | 87 |
| 08.07.2015 11:38:47 | 224 | 804,1 | 124 | 805,0 | 12 | 807,0 | 825,0 | 7 | 825,5 | 37 | 826,0 | 87 |
| 08.07.2015 11:14:20 | 224 | 804,1 | 124 | 805,0 | 12 | 807,0 | 813,1 | 300 | 825,0 | 307 | 825,5 | 337 |
| 08.07.2015 11:14:20 | 224 | 804,1 | 124 | 805,0 | 12 | 807,0 | 813,1 | 300 | 825,0 | 307 | 825,5 | 337 |
| 08.07.2015 11:03:18 | 224 | 804,1 | 124 | 805,0 | 12 | 807,0 | 811,9 | 200 | 813,1 | 500 | 825,0 | 507 |
| 08.07.2015 11:03:13 | 224 | 804,1 | 124 | 805,0 | 12 | 807,0 | 811,9 | 200 | 825,0 | 207 | 825,5 | 237 |
| 08.07.2015 10:39:18 | 224 | 804,1 | 124 | 805,0 | 12 | 807,0 | 811,9 | 200 | 812,1 | 500 | 825,0 | 507 |
| 08.07.2015 10:39:18 | 224 | 804,1 | 124 | 805,0 | 12 | 807,0 | 811,9 | 200 | 812,1 | 500 | 825,0 | 507 |
| 08.07.2015 10:33:17 | 224 | 804,1 | 124 | 805,0 | 12 | 807,0 | 812,1 | 300 | 825,0 | 307 | 825,5 | 337 |
| 08.07.2015 10:33:17 | 224 | 804,1 | 124 | 805,0 | 12 | 807,0 | 812,1 | 300 | 825,0 | 307 | 825,5 | 337 |
| 08.07.2015 10:33:13 | 224 | 804,1 | 124 | 805,0 | 12 | 807,0 | 825,0 | 7 | 825,5 | 37 | 826,0 | 87 |
| 08.07.2015 10:33:13 | 224 | 804,1 | 124 | 805,0 | 12 | 807,0 | 825,0 | 7 | 825,5 | 37 | 826,0 | 87 |
| 08.07.2015 09:46:31 | 224 | 804,1 | 124 | 805,0 | 12 | 807,0 | 810,2 | 300 | 825,0 | 307 | 825,5 | 337 |
| 08.07.2015 09:46:31 | 224 | 804,1 | 124 | 805,0 | 12 | 807,0 | 810,2 | 300 | 825,0 | 307 | 825,5 | 337 |
| 08.07.2015 09:46:26 | 224 | 804,1 | 124 | 805,0 | 12 | 807,0 | 825,0 | 7 | 825,5 | 37 | 826,0 | 87 |
| 08.07.2015 09:46:26 | 224 | 804,1 | 124 | 805,0 | 12 | 807,0 | 825,0 | 7 | 825,5 | 37 | 826,0 | 87 |
| 08.07.2015 09:35:32 | 224 | 804,1 | 124 | 805,0 | 12 | 807,0 | 811,2 | 300 | 825,0 | 307 | 825,5 | 337 |
| 08.07.2015 09:35:32 | 224 | 804,1 | 124 | 805,0 | 12 | 807,0 | 811,2 | 300 | 825,0 | 307 | 825,5 | 337 |
| 08.07.2015 09:31:13 | 262 | 804,0 | 212 | 804,1 | 112 | 805,0 | 811,2 | 300 | 825,0 | 307 | 825,5 | 337 |
| 08.07.2015 09:31:13 | 262 | 804,0 | 212 | 804,1 | 112 | 805,0 | 811,2 | 300 | 825,0 | 307 | 825,5 | 337 |