RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2015 16:32:58 | 136 | 804,0 | 132 | 805,0 | 112 | 806,0 | 811,9 | 300 | 825,0 | 307 | 825,5 | 337 |
| 07.07.2015 16:04:26 | 136 | 804,0 | 132 | 805,0 | 112 | 806,0 | 811,9 | 300 | 813,4 | 400 | 825,0 | 407 |
| 07.07.2015 16:04:26 | 136 | 804,0 | 132 | 805,0 | 112 | 806,0 | 811,9 | 300 | 813,4 | 400 | 825,0 | 407 |
| 07.07.2015 16:04:24 | 136 | 804,0 | 132 | 805,0 | 112 | 806,0 | 813,4 | 100 | 825,0 | 107 | 825,5 | 137 |
| 07.07.2015 16:04:24 | 136 | 804,0 | 132 | 805,0 | 112 | 806,0 | 813,4 | 100 | 825,0 | 107 | 825,5 | 137 |
| 07.07.2015 15:55:22 | 136 | 804,0 | 132 | 805,0 | 112 | 806,0 | 812,9 | 300 | 813,4 | 400 | 825,0 | 407 |
| 07.07.2015 15:55:22 | 136 | 804,0 | 132 | 805,0 | 112 | 806,0 | 812,9 | 300 | 813,4 | 400 | 825,0 | 407 |
| 07.07.2015 15:55:19 | 136 | 804,0 | 132 | 805,0 | 112 | 806,0 | 813,4 | 100 | 825,0 | 107 | 825,5 | 137 |
| 07.07.2015 15:52:05 | 136 | 804,0 | 132 | 805,0 | 112 | 806,0 | 813,4 | 100 | 813,9 | 400 | 825,0 | 407 |
| 07.07.2015 15:52:05 | 136 | 804,0 | 132 | 805,0 | 112 | 806,0 | 813,4 | 100 | 813,9 | 400 | 825,0 | 407 |
| 07.07.2015 15:52:05 | 136 | 804,0 | 132 | 805,0 | 112 | 806,0 | 813,4 | 100 | 813,9 | 400 | 825,0 | 407 |
| 07.07.2015 15:52:05 | 136 | 804,0 | 132 | 805,0 | 112 | 806,0 | 813,4 | 100 | 813,9 | 400 | 825,0 | 407 |
| 07.07.2015 15:50:00 | 36 | 804,0 | 32 | 805,0 | 12 | 806,0 | 813,4 | 100 | 813,9 | 400 | 825,0 | 407 |
| 07.07.2015 15:50:00 | 36 | 804,0 | 32 | 805,0 | 12 | 806,0 | 813,4 | 100 | 813,9 | 400 | 825,0 | 407 |
| 07.07.2015 15:50:00 | 36 | 804,0 | 32 | 805,0 | 12 | 806,0 | 813,4 | 100 | 813,9 | 400 | 825,0 | 407 |
| 07.07.2015 14:38:38 | 136 | 804,0 | 32 | 805,0 | 12 | 806,0 | 813,4 | 100 | 813,9 | 400 | 825,0 | 407 |
| 07.07.2015 14:33:46 | 141 | 800,1 | 116 | 804,0 | 12 | 806,0 | 813,4 | 100 | 813,9 | 400 | 825,0 | 407 |
| 07.07.2015 14:33:43 | 141 | 800,1 | 116 | 804,0 | 12 | 806,0 | 813,4 | 100 | 825,0 | 107 | 825,5 | 137 |
| 07.07.2015 14:33:43 | 141 | 800,1 | 116 | 804,0 | 12 | 806,0 | 813,4 | 100 | 825,0 | 107 | 825,5 | 137 |
| 07.07.2015 14:33:43 | 141 | 800,1 | 116 | 804,0 | 12 | 806,0 | 813,4 | 100 | 813,6 | 400 | 825,0 | 407 |
| 07.07.2015 13:16:59 | 141 | 800,1 | 116 | 804,0 | 12 | 806,0 | 813,4 | 100 | 813,6 | 400 | 825,0 | 407 |
| 07.07.2015 13:16:59 | 141 | 800,1 | 116 | 804,0 | 12 | 806,0 | 813,4 | 100 | 813,6 | 400 | 825,0 | 407 |
| 07.07.2015 12:45:39 | 131 | 799,9 | 116 | 804,0 | 12 | 806,0 | 813,4 | 100 | 813,6 | 400 | 825,0 | 407 |
| 07.07.2015 12:45:39 | 131 | 799,9 | 116 | 804,0 | 12 | 806,0 | 813,4 | 100 | 813,6 | 400 | 825,0 | 407 |
| 07.07.2015 12:45:10 | 131 | 799,9 | 116 | 804,0 | 12 | 806,0 | 813,6 | 300 | 825,0 | 307 | 825,5 | 337 |
| 07.07.2015 12:45:10 | 131 | 799,9 | 116 | 804,0 | 12 | 806,0 | 813,6 | 300 | 825,0 | 307 | 825,5 | 337 |
| 07.07.2015 12:45:06 | 131 | 799,9 | 116 | 804,0 | 12 | 806,0 | 825,0 | 7 | 825,5 | 37 | 826,0 | 87 |
| 07.07.2015 12:45:06 | 131 | 799,9 | 116 | 804,0 | 12 | 806,0 | 825,0 | 7 | 825,5 | 37 | 826,0 | 87 |
| 07.07.2015 12:45:06 | 131 | 799,9 | 116 | 804,0 | 12 | 806,0 | 825,0 | 7 | 825,5 | 37 | 826,0 | 87 |
| 07.07.2015 12:45:05 | 131 | 799,9 | 116 | 804,0 | 12 | 806,0 | 813,2 | 288 | 825,0 | 295 | 825,5 | 325 |
| 07.07.2015 12:45:00 | 131 | 799,9 | 116 | 804,0 | 12 | 806,0 | 813,2 | 288 | 825,0 | 295 | 825,5 | 325 |
| 07.07.2015 12:45:00 | 131 | 799,9 | 116 | 804,0 | 12 | 806,0 | 813,2 | 288 | 825,0 | 295 | 825,5 | 325 |
| 07.07.2015 12:45:00 | 131 | 799,9 | 116 | 804,0 | 12 | 806,0 | 813,2 | 288 | 825,0 | 295 | 825,5 | 325 |
| 07.07.2015 11:54:53 | 131 | 799,9 | 116 | 804,0 | 12 | 806,0 | 813,2 | 300 | 825,0 | 307 | 825,5 | 337 |
| 07.07.2015 11:54:53 | 131 | 799,9 | 116 | 804,0 | 12 | 806,0 | 813,2 | 300 | 825,0 | 307 | 825,5 | 337 |
| 07.07.2015 11:53:58 | 419 | 798,2 | 119 | 799,9 | 104 | 804,0 | 813,2 | 300 | 825,0 | 307 | 825,5 | 337 |
| 07.07.2015 11:46:17 | 131 | 799,9 | 116 | 800,0 | 104 | 804,0 | 813,2 | 300 | 825,0 | 307 | 825,5 | 337 |
| 07.07.2015 11:45:52 | 131 | 799,9 | 116 | 800,0 | 104 | 804,0 | 813,2 | 300 | 825,0 | 307 | 825,5 | 337 |
| 07.07.2015 11:45:52 | 131 | 799,9 | 116 | 800,0 | 104 | 804,0 | 813,2 | 300 | 825,0 | 307 | 825,5 | 337 |
| 07.07.2015 11:45:52 | 131 | 799,9 | 116 | 800,0 | 104 | 804,0 | 813,2 | 300 | 825,0 | 307 | 825,5 | 337 |
| 07.07.2015 11:45:52 | 139 | 799,9 | 124 | 800,0 | 112 | 804,0 | 813,2 | 300 | 825,0 | 307 | 825,5 | 337 |
| 07.07.2015 11:45:52 | 139 | 799,9 | 124 | 800,0 | 112 | 804,0 | 813,2 | 300 | 825,0 | 307 | 825,5 | 337 |
| 07.07.2015 11:45:52 | 139 | 799,9 | 124 | 800,0 | 112 | 804,0 | 813,2 | 300 | 825,0 | 307 | 825,5 | 337 |
| 07.07.2015 11:13:03 | 136 | 800,0 | 124 | 804,0 | 12 | 808,0 | 813,2 | 300 | 825,0 | 307 | 825,5 | 337 |
| 07.07.2015 11:13:03 | 136 | 800,0 | 124 | 804,0 | 12 | 808,0 | 813,2 | 300 | 825,0 | 307 | 825,5 | 337 |
| 07.07.2015 10:25:39 | 139 | 799,9 | 124 | 800,0 | 112 | 804,0 | 813,2 | 300 | 825,0 | 307 | 825,5 | 337 |
| 07.07.2015 10:25:39 | 139 | 799,9 | 124 | 800,0 | 112 | 804,0 | 813,2 | 300 | 825,0 | 307 | 825,5 | 337 |
| 07.07.2015 10:21:50 | 39 | 799,9 | 24 | 800,0 | 12 | 804,0 | 813,2 | 300 | 825,0 | 307 | 825,5 | 337 |
| 07.07.2015 10:21:50 | 39 | 799,9 | 24 | 800,0 | 12 | 804,0 | 813,2 | 300 | 825,0 | 307 | 825,5 | 337 |
| 07.07.2015 10:21:46 | 39 | 799,9 | 24 | 800,0 | 12 | 804,0 | 825,0 | 7 | 825,5 | 37 | 826,0 | 87 |