RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2015 16:46:35 | 91 | 812,0 | 66 | 815,0 | 54 | 816,0 | 822,0 | 107 | 824,0 | 407 | 825,0 | 907 |
| 02.07.2015 16:46:35 | 91 | 812,0 | 66 | 815,0 | 54 | 816,0 | 822,0 | 107 | 824,0 | 407 | 825,0 | 907 |
| 02.07.2015 16:25:41 | 166 | 809,1 | 66 | 815,0 | 54 | 816,0 | 822,0 | 107 | 824,0 | 407 | 825,0 | 907 |
| 02.07.2015 16:25:41 | 166 | 809,1 | 66 | 815,0 | 54 | 816,0 | 822,0 | 107 | 824,0 | 407 | 825,0 | 907 |
| 02.07.2015 16:25:41 | 166 | 809,1 | 66 | 815,0 | 54 | 816,0 | 822,0 | 107 | 824,0 | 407 | 825,0 | 907 |
| 02.07.2015 16:09:58 | 166 | 809,1 | 66 | 815,0 | 54 | 816,0 | 822,0 | 178 | 824,0 | 478 | 825,0 | 978 |
| 02.07.2015 16:05:06 | 216 | 811,1 | 66 | 815,0 | 54 | 816,0 | 822,0 | 178 | 824,0 | 478 | 825,0 | 978 |
| 02.07.2015 16:05:06 | 216 | 811,1 | 66 | 815,0 | 54 | 816,0 | 822,0 | 178 | 824,0 | 478 | 825,0 | 978 |
| 02.07.2015 14:32:53 | 172 | 811,1 | 22 | 815,0 | 10 | 816,0 | 822,0 | 178 | 824,0 | 478 | 825,0 | 978 |
| 02.07.2015 14:32:51 | 172 | 811,1 | 22 | 815,0 | 10 | 816,0 | 822,0 | 178 | 825,0 | 678 | 826,0 | 728 |
| 02.07.2015 14:32:51 | 172 | 811,1 | 22 | 815,0 | 10 | 816,0 | 822,0 | 178 | 825,0 | 678 | 826,0 | 728 |
| 02.07.2015 14:32:51 | 172 | 811,1 | 22 | 815,0 | 10 | 816,0 | 822,0 | 178 | 825,0 | 678 | 825,9 | 978 |
| 02.07.2015 14:13:14 | 172 | 811,1 | 22 | 815,0 | 10 | 816,0 | 822,0 | 178 | 825,0 | 678 | 825,9 | 978 |
| 02.07.2015 13:38:31 | 172 | 811,1 | 22 | 815,0 | 10 | 816,0 | 822,0 | 178 | 825,9 | 478 | 826,0 | 528 |
| 02.07.2015 13:38:31 | 172 | 811,1 | 22 | 815,0 | 10 | 816,0 | 822,0 | 178 | 825,9 | 478 | 826,0 | 528 |
| 02.07.2015 13:37:29 | 462 | 810,9 | 162 | 811,1 | 12 | 815,0 | 822,0 | 178 | 825,9 | 478 | 826,0 | 528 |
| 02.07.2015 13:37:29 | 462 | 810,9 | 162 | 811,1 | 12 | 815,0 | 822,0 | 178 | 825,9 | 478 | 826,0 | 528 |
| 02.07.2015 13:37:29 | 462 | 810,9 | 162 | 811,1 | 12 | 815,0 | 822,0 | 178 | 825,9 | 478 | 826,0 | 528 |
| 02.07.2015 13:37:08 | 462 | 810,9 | 162 | 811,1 | 12 | 815,0 | 822,0 | 190 | 825,9 | 490 | 826,0 | 540 |
| 02.07.2015 13:37:08 | 462 | 810,9 | 162 | 811,1 | 12 | 815,0 | 822,0 | 190 | 825,9 | 490 | 826,0 | 540 |
| 02.07.2015 13:35:49 | 182 | 811,1 | 32 | 815,0 | 20 | 817,0 | 822,0 | 190 | 825,9 | 490 | 826,0 | 540 |
| 02.07.2015 13:35:49 | 182 | 811,1 | 32 | 815,0 | 20 | 817,0 | 822,0 | 190 | 825,9 | 490 | 826,0 | 540 |
| 02.07.2015 13:35:48 | 462 | 810,9 | 162 | 811,1 | 12 | 815,0 | 822,0 | 190 | 825,9 | 490 | 826,0 | 540 |
| 02.07.2015 13:35:46 | 462 | 810,9 | 162 | 811,1 | 12 | 815,0 | 822,0 | 190 | 826,0 | 240 | 835,0 | 353 |
| 02.07.2015 13:35:45 | 262 | 809,1 | 162 | 811,1 | 12 | 815,0 | 822,0 | 190 | 826,0 | 240 | 835,0 | 353 |
| 02.07.2015 13:35:45 | 262 | 809,1 | 162 | 811,1 | 12 | 815,0 | 822,0 | 190 | 824,9 | 490 | 826,0 | 540 |
| 02.07.2015 13:35:44 | 462 | 809,9 | 162 | 811,1 | 12 | 815,0 | 822,0 | 190 | 824,9 | 490 | 826,0 | 540 |
| 02.07.2015 13:35:42 | 462 | 809,9 | 162 | 811,1 | 12 | 815,0 | 822,0 | 190 | 826,0 | 240 | 835,0 | 353 |
| 02.07.2015 13:35:42 | 262 | 809,1 | 162 | 811,1 | 12 | 815,0 | 822,0 | 190 | 826,0 | 240 | 835,0 | 353 |
| 02.07.2015 13:35:42 | 262 | 809,1 | 162 | 811,1 | 12 | 815,0 | 822,0 | 190 | 825,9 | 490 | 826,0 | 540 |
| 02.07.2015 13:25:05 | 462 | 810,9 | 162 | 811,1 | 12 | 815,0 | 822,0 | 190 | 825,9 | 490 | 826,0 | 540 |
| 02.07.2015 13:03:08 | 462 | 810,9 | 162 | 811,1 | 12 | 815,0 | 822,0 | 190 | 825,9 | 490 | 826,0 | 540 |
| 02.07.2015 13:02:31 | 412 | 809,1 | 312 | 810,9 | 12 | 815,0 | 822,0 | 190 | 825,9 | 490 | 826,0 | 540 |
| 02.07.2015 12:48:23 | 324 | 810,9 | 24 | 812,0 | 12 | 815,0 | 822,0 | 190 | 825,9 | 490 | 826,0 | 540 |
| 02.07.2015 12:48:21 | 324 | 810,9 | 24 | 812,0 | 12 | 815,0 | 822,0 | 190 | 826,0 | 240 | 835,0 | 340 |
| 02.07.2015 12:48:21 | 124 | 809,1 | 24 | 812,0 | 12 | 815,0 | 822,0 | 190 | 826,0 | 240 | 835,0 | 340 |
| 02.07.2015 12:48:21 | 124 | 809,1 | 24 | 812,0 | 12 | 815,0 | 822,0 | 190 | 822,1 | 490 | 826,0 | 540 |
| 02.07.2015 11:44:45 | 124 | 809,1 | 24 | 812,0 | 12 | 815,0 | 822,0 | 190 | 822,1 | 490 | 826,0 | 540 |
| 02.07.2015 11:44:45 | 124 | 809,1 | 24 | 812,0 | 12 | 815,0 | 822,0 | 190 | 822,1 | 490 | 826,0 | 540 |
| 02.07.2015 11:43:33 | 137 | 807,7 | 112 | 809,1 | 12 | 812,0 | 822,0 | 190 | 822,1 | 490 | 826,0 | 540 |
| 02.07.2015 11:43:33 | 137 | 807,7 | 112 | 809,1 | 12 | 812,0 | 822,0 | 190 | 822,1 | 490 | 826,0 | 540 |
| 02.07.2015 11:23:08 | 425 | 807,1 | 125 | 807,7 | 100 | 809,1 | 822,0 | 190 | 822,1 | 490 | 826,0 | 540 |
| 02.07.2015 11:22:09 | 137 | 807,7 | 112 | 809,0 | 100 | 809,1 | 822,0 | 190 | 822,1 | 490 | 826,0 | 540 |
| 02.07.2015 11:21:20 | 137 | 807,7 | 112 | 809,0 | 100 | 809,1 | 822,0 | 190 | 822,1 | 490 | 835,0 | 590 |
| 02.07.2015 11:15:51 | 137 | 807,7 | 112 | 809,0 | 100 | 809,1 | 822,0 | 190 | 822,1 | 490 | 826,0 | 540 |
| 02.07.2015 11:15:51 | 137 | 807,7 | 112 | 809,0 | 100 | 809,1 | 822,0 | 190 | 822,1 | 490 | 826,0 | 540 |
| 02.07.2015 11:07:39 | 137 | 807,7 | 112 | 809,0 | 100 | 809,1 | 822,0 | 90 | 822,1 | 390 | 826,0 | 440 |
| 02.07.2015 10:10:04 | 162 | 808,0 | 112 | 809,0 | 100 | 809,1 | 822,0 | 90 | 822,1 | 390 | 826,0 | 440 |
| 02.07.2015 10:10:04 | 162 | 808,0 | 112 | 809,0 | 100 | 809,1 | 822,0 | 90 | 822,1 | 390 | 826,0 | 440 |
| 02.07.2015 09:33:46 | 162 | 808,0 | 112 | 809,0 | 100 | 809,1 | 822,1 | 300 | 826,0 | 350 | 835,0 | 450 |