RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2015 16:36:58 | 124 | 812,1 | 24 | 815,0 | 12 | 819,0 | 822,4 | 300 | 824,9 | 390 | 825,0 | 978 |
| 01.07.2015 16:30:24 | 36 | 812,0 | 24 | 815,0 | 12 | 819,0 | 822,4 | 300 | 824,9 | 390 | 825,0 | 978 |
| 01.07.2015 16:30:24 | 36 | 812,0 | 24 | 815,0 | 12 | 819,0 | 822,4 | 300 | 824,9 | 390 | 825,0 | 978 |
| 01.07.2015 16:30:21 | 36 | 812,0 | 24 | 815,0 | 12 | 819,0 | 824,9 | 90 | 825,0 | 678 | 826,0 | 728 |
| 01.07.2015 16:30:21 | 36 | 812,0 | 24 | 815,0 | 12 | 819,0 | 824,9 | 90 | 825,0 | 678 | 826,0 | 728 |
| 01.07.2015 16:30:21 | 36 | 812,0 | 24 | 815,0 | 12 | 819,0 | 824,9 | 90 | 825,0 | 678 | 826,0 | 728 |
| 01.07.2015 16:30:20 | 36 | 812,0 | 24 | 815,0 | 12 | 819,0 | 822,7 | 256 | 824,9 | 346 | 825,0 | 934 |
| 01.07.2015 16:30:14 | 36 | 812,0 | 24 | 815,0 | 12 | 819,0 | 822,7 | 256 | 824,9 | 346 | 825,0 | 934 |
| 01.07.2015 16:30:14 | 36 | 812,0 | 24 | 815,0 | 12 | 819,0 | 822,7 | 256 | 824,9 | 346 | 825,0 | 934 |
| 01.07.2015 16:30:14 | 36 | 812,0 | 24 | 815,0 | 12 | 819,0 | 822,7 | 256 | 824,9 | 346 | 825,0 | 934 |
| 01.07.2015 16:19:51 | 36 | 812,0 | 24 | 815,0 | 12 | 819,0 | 822,7 | 300 | 824,9 | 390 | 825,0 | 978 |
| 01.07.2015 16:19:51 | 36 | 812,0 | 24 | 815,0 | 12 | 819,0 | 822,7 | 300 | 824,9 | 390 | 825,0 | 978 |
| 01.07.2015 16:19:48 | 36 | 812,0 | 24 | 815,0 | 12 | 819,0 | 824,9 | 90 | 825,0 | 678 | 826,0 | 728 |
| 01.07.2015 16:19:47 | 36 | 812,0 | 24 | 815,0 | 12 | 819,0 | 824,9 | 90 | 825,0 | 678 | 826,0 | 728 |
| 01.07.2015 16:19:47 | 36 | 812,0 | 24 | 815,0 | 12 | 819,0 | 824,9 | 90 | 825,0 | 678 | 826,0 | 728 |
| 01.07.2015 16:19:45 | 36 | 812,0 | 24 | 815,0 | 12 | 819,0 | 821,7 | 300 | 824,9 | 390 | 825,0 | 978 |
| 01.07.2015 16:19:45 | 36 | 812,0 | 24 | 815,0 | 12 | 819,0 | 821,7 | 300 | 824,9 | 390 | 825,0 | 978 |
| 01.07.2015 16:19:43 | 36 | 812,0 | 24 | 815,0 | 12 | 819,0 | 824,9 | 90 | 825,0 | 678 | 826,0 | 728 |
| 01.07.2015 16:19:43 | 36 | 812,0 | 24 | 815,0 | 12 | 819,0 | 824,9 | 90 | 825,0 | 678 | 826,0 | 728 |
| 01.07.2015 16:12:04 | 36 | 812,0 | 24 | 815,0 | 12 | 819,0 | 820,7 | 300 | 824,9 | 390 | 825,0 | 978 |
| 01.07.2015 16:11:48 | 104 | 814,1 | 24 | 815,0 | 12 | 819,0 | 820,7 | 300 | 824,9 | 390 | 825,0 | 978 |
| 01.07.2015 16:11:48 | 104 | 814,1 | 24 | 815,0 | 12 | 819,0 | 820,7 | 300 | 824,9 | 390 | 825,0 | 978 |
| 01.07.2015 16:11:44 | 104 | 814,1 | 24 | 815,0 | 12 | 819,0 | 824,9 | 90 | 825,0 | 678 | 826,0 | 728 |
| 01.07.2015 16:11:44 | 104 | 814,1 | 24 | 815,0 | 12 | 819,0 | 824,9 | 90 | 825,0 | 678 | 826,0 | 728 |
| 01.07.2015 16:11:42 | 104 | 814,1 | 24 | 815,0 | 12 | 819,0 | 822,0 | 300 | 824,9 | 390 | 825,0 | 978 |
| 01.07.2015 16:11:42 | 104 | 814,1 | 24 | 815,0 | 12 | 819,0 | 822,0 | 300 | 824,9 | 390 | 825,0 | 978 |
| 01.07.2015 16:11:40 | 104 | 814,1 | 24 | 815,0 | 12 | 819,0 | 824,9 | 90 | 825,0 | 678 | 826,0 | 728 |
| 01.07.2015 16:11:40 | 104 | 814,1 | 24 | 815,0 | 12 | 819,0 | 824,9 | 90 | 825,0 | 678 | 826,0 | 728 |
| 01.07.2015 16:09:14 | 104 | 814,1 | 24 | 815,0 | 12 | 819,0 | 823,1 | 300 | 824,9 | 390 | 825,0 | 978 |
| 01.07.2015 16:09:14 | 104 | 814,1 | 24 | 815,0 | 12 | 819,0 | 823,1 | 300 | 824,9 | 390 | 825,0 | 978 |
| 01.07.2015 16:09:10 | 104 | 814,1 | 24 | 815,0 | 12 | 819,0 | 824,9 | 90 | 825,0 | 678 | 826,0 | 728 |
| 01.07.2015 16:09:10 | 104 | 814,1 | 24 | 815,0 | 12 | 819,0 | 824,9 | 90 | 825,0 | 678 | 826,0 | 728 |
| 01.07.2015 16:08:40 | 104 | 814,1 | 24 | 815,0 | 12 | 819,0 | 822,1 | 300 | 824,9 | 390 | 825,0 | 978 |
| 01.07.2015 16:08:40 | 104 | 814,1 | 24 | 815,0 | 12 | 819,0 | 822,1 | 300 | 824,9 | 390 | 825,0 | 978 |
| 01.07.2015 16:08:39 | 104 | 814,1 | 24 | 815,0 | 12 | 819,0 | 824,9 | 90 | 825,0 | 678 | 826,0 | 728 |
| 01.07.2015 16:08:39 | 104 | 814,1 | 24 | 815,0 | 12 | 819,0 | 824,9 | 90 | 825,0 | 678 | 826,0 | 728 |
| 01.07.2015 16:08:29 | 104 | 814,1 | 24 | 815,0 | 12 | 819,0 | 823,1 | 300 | 824,9 | 390 | 825,0 | 978 |
| 01.07.2015 16:08:29 | 104 | 814,1 | 24 | 815,0 | 12 | 819,0 | 823,1 | 300 | 824,9 | 390 | 825,0 | 978 |
| 01.07.2015 16:08:27 | 104 | 814,1 | 24 | 815,0 | 12 | 819,0 | 824,9 | 90 | 825,0 | 678 | 826,0 | 728 |
| 01.07.2015 16:08:27 | 104 | 814,1 | 24 | 815,0 | 12 | 819,0 | 824,9 | 90 | 825,0 | 678 | 826,0 | 728 |
| 01.07.2015 16:08:00 | 104 | 814,1 | 24 | 815,0 | 12 | 819,0 | 822,1 | 300 | 824,9 | 390 | 825,0 | 978 |
| 01.07.2015 16:08:00 | 104 | 814,1 | 24 | 815,0 | 12 | 819,0 | 822,1 | 300 | 824,9 | 390 | 825,0 | 978 |
| 01.07.2015 16:07:57 | 104 | 814,1 | 24 | 815,0 | 12 | 819,0 | 824,9 | 90 | 825,0 | 678 | 826,0 | 728 |
| 01.07.2015 16:07:57 | 104 | 814,1 | 24 | 815,0 | 12 | 819,0 | 824,9 | 90 | 825,0 | 678 | 826,0 | 728 |
| 01.07.2015 16:07:50 | 104 | 814,1 | 24 | 815,0 | 12 | 819,0 | 823,1 | 300 | 824,9 | 390 | 825,0 | 978 |
| 01.07.2015 16:07:50 | 104 | 814,1 | 24 | 815,0 | 12 | 819,0 | 823,1 | 300 | 824,9 | 390 | 825,0 | 978 |
| 01.07.2015 16:07:48 | 104 | 814,1 | 24 | 815,0 | 12 | 819,0 | 824,9 | 90 | 825,0 | 678 | 826,0 | 728 |
| 01.07.2015 16:07:48 | 104 | 814,1 | 24 | 815,0 | 12 | 819,0 | 824,9 | 90 | 825,0 | 678 | 826,0 | 728 |
| 01.07.2015 16:07:22 | 104 | 814,1 | 24 | 815,0 | 12 | 819,0 | 822,1 | 300 | 824,9 | 390 | 825,0 | 978 |
| 01.07.2015 16:07:22 | 104 | 814,1 | 24 | 815,0 | 12 | 819,0 | 822,1 | 300 | 824,9 | 390 | 825,0 | 978 |