RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.06. 17:00 29.06. 17:00 01.07. 17:00 02.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.06.2015 16:30:52	412	802,0	400	806,0	300	810,9	825,0	90	825,9	490	826,0	540
30.06.2015 16:30:49	412	802,0	400	806,0	300	810,9	825,0	90	825,9	190	826,0	240
30.06.2015 16:30:49	412	802,0	400	806,0	300	810,9	825,0	90	825,9	190	826,0	240
30.06.2015 16:30:49	192	797,0	112	802,0	100	806,0	825,0	90	825,9	190	826,0	240
30.06.2015 16:30:49	192	797,0	112	802,0	100	806,0	825,0	90	825,9	190	826,0	240
30.06.2015 16:30:49	192	797,0	112	802,0	100	806,0	824,5	300	825,0	390	825,9	490
30.06.2015 16:30:49	192	797,0	112	802,0	100	806,0	824,5	300	825,0	390	825,9	490
30.06.2015 16:30:49	412	802,0	400	806,0	300	809,5	824,5	300	825,0	390	825,9	490
30.06.2015 16:30:49	412	802,0	400	806,0	300	809,5	824,5	300	825,0	390	825,9	490
30.06.2015 16:30:46	412	802,0	400	806,0	300	809,5	825,0	90	825,9	190	826,0	240
30.06.2015 16:30:46	412	802,0	400	806,0	300	809,5	825,0	90	825,9	190	826,0	240
30.06.2015 16:30:46	192	797,0	112	802,0	100	806,0	825,0	90	825,9	190	826,0	240
30.06.2015 16:30:46	192	797,0	112	802,0	100	806,0	825,0	90	825,9	190	826,0	240
30.06.2015 16:30:46	192	797,0	112	802,0	100	806,0	823,2	300	825,0	390	825,9	490
30.06.2015 16:30:46	192	797,0	112	802,0	100	806,0	823,2	300	825,0	390	825,9	490
30.06.2015 16:30:45	412	802,0	400	806,0	300	808,2	823,2	300	825,0	390	825,9	490
30.06.2015 16:30:45	412	802,0	400	806,0	300	808,2	823,2	300	825,0	390	825,9	490
30.06.2015 16:30:43	412	802,0	400	806,0	300	808,2	825,0	90	825,9	190	826,0	240
30.06.2015 16:30:43	412	802,0	400	806,0	300	808,2	825,0	90	825,9	190	826,0	240
30.06.2015 16:30:42	192	797,0	112	802,0	100	806,0	825,0	90	825,9	190	826,0	240
30.06.2015 16:30:42	192	797,0	112	802,0	100	806,0	825,0	90	825,9	190	826,0	240
30.06.2015 16:30:42	192	797,0	112	802,0	100	806,0	820,2	300	825,0	390	825,9	490
30.06.2015 16:30:37	412	802,0	400	805,2	100	806,0	820,2	300	825,0	390	825,9	490
30.06.2015 16:30:37	412	802,0	400	805,2	100	806,0	820,2	300	825,0	390	825,9	490
30.06.2015 16:27:31	612	802,0	600	805,2	300	806,0	820,2	300	825,0	390	825,9	490
30.06.2015 16:27:31	612	802,0	600	805,2	300	806,0	820,2	300	825,0	390	825,9	490
30.06.2015 16:27:20	512	802,0	500	805,2	200	806,0	820,2	300	825,0	390	825,9	490
30.06.2015 16:27:20	512	802,0	500	805,2	200	806,0	820,2	300	825,0	390	825,9	490
30.06.2015 16:19:34	392	797,0	312	802,0	300	805,2	820,2	300	825,0	390	825,9	490
30.06.2015 16:19:34	392	797,0	312	802,0	300	805,2	820,2	300	825,0	390	825,9	490
30.06.2015 16:19:32	392	797,0	312	802,0	300	805,2	825,0	90	825,9	190	826,0	240
30.06.2015 16:19:32	392	797,0	312	802,0	300	805,2	825,0	90	825,9	190	826,0	240
30.06.2015 16:19:32	192	796,0	92	797,0	12	802,0	825,0	90	825,9	190	826,0	240
30.06.2015 16:19:32	192	796,0	92	797,0	12	802,0	825,0	90	825,9	190	826,0	240
30.06.2015 16:19:31	192	796,0	92	797,0	12	802,0	818,6	300	825,0	390	825,9	490
30.06.2015 16:19:31	192	796,0	92	797,0	12	802,0	818,6	300	825,0	390	825,9	490
30.06.2015 16:19:22	392	797,0	312	802,0	300	803,6	818,6	300	825,0	390	825,9	490
30.06.2015 16:19:22	392	797,0	312	802,0	300	803,6	818,6	300	825,0	390	825,9	490
30.06.2015 16:19:21	392	797,0	312	802,0	300	803,6	825,0	90	825,9	190	826,0	240
30.06.2015 16:19:21	392	797,0	312	802,0	300	803,6	825,0	90	825,9	190	826,0	240
30.06.2015 16:19:21	192	796,0	92	797,0	12	802,0	825,0	90	825,9	190	826,0	240
30.06.2015 16:19:21	192	796,0	92	797,0	12	802,0	825,0	90	825,9	190	826,0	240
30.06.2015 16:19:20	192	796,0	92	797,0	12	802,0	819,6	300	825,0	390	825,9	490
30.06.2015 16:19:20	192	796,0	92	797,0	12	802,0	819,6	300	825,0	390	825,9	490
30.06.2015 16:11:58	392	797,0	312	802,0	300	804,6	819,6	300	825,0	390	825,9	490
30.06.2015 16:11:58	392	797,0	312	802,0	300	804,6	819,6	300	825,0	390	825,9	490
30.06.2015 16:11:55	392	797,0	312	802,0	300	804,6	825,0	90	825,9	190	826,0	240
30.06.2015 16:11:55	392	797,0	312	802,0	300	804,6	825,0	90	825,9	190	826,0	240
30.06.2015 16:11:55	192	796,0	92	797,0	12	802,0	825,0	90	825,9	190	826,0	240
30.06.2015 16:11:55	192	796,0	92	797,0	12	802,0	825,0	90	825,9	190	826,0	240

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies