RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2015 16:26:37 | 49 | 791,1 | 39 | 794,8 | 26 | 795,0 | 798,3 | 300 | 816,0 | 400 | 816,8 | 450 |
| 29.06.2015 16:26:37 | 49 | 791,1 | 39 | 794,8 | 26 | 795,0 | 798,3 | 300 | 816,0 | 400 | 816,8 | 450 |
| 29.06.2015 16:25:58 | 139 | 794,8 | 126 | 795,0 | 100 | 796,0 | 798,3 | 300 | 816,0 | 400 | 816,8 | 450 |
| 29.06.2015 16:25:58 | 139 | 794,8 | 126 | 795,0 | 100 | 796,0 | 798,3 | 300 | 816,0 | 400 | 816,8 | 450 |
| 29.06.2015 16:25:55 | 49 | 791,1 | 39 | 794,8 | 26 | 795,0 | 798,3 | 300 | 816,0 | 400 | 816,8 | 450 |
| 29.06.2015 16:25:55 | 49 | 791,1 | 39 | 794,8 | 26 | 795,0 | 798,3 | 300 | 816,0 | 400 | 816,8 | 450 |
| 29.06.2015 16:25:52 | 49 | 791,1 | 39 | 794,8 | 26 | 795,0 | 816,0 | 100 | 816,8 | 150 | 825,0 | 240 |
| 29.06.2015 16:25:52 | 49 | 791,1 | 39 | 794,8 | 26 | 795,0 | 816,0 | 100 | 816,8 | 150 | 825,0 | 240 |
| 29.06.2015 16:25:47 | 49 | 791,1 | 39 | 794,8 | 26 | 795,0 | 798,0 | 230 | 816,0 | 330 | 816,8 | 380 |
| 29.06.2015 16:25:47 | 49 | 791,1 | 39 | 794,8 | 26 | 795,0 | 798,0 | 230 | 816,0 | 330 | 816,8 | 380 |
| 29.06.2015 16:25:47 | 49 | 791,1 | 39 | 794,8 | 26 | 795,0 | 798,0 | 230 | 816,0 | 330 | 816,8 | 380 |
| 29.06.2015 16:20:35 | 49 | 791,1 | 39 | 794,8 | 26 | 795,0 | 798,0 | 300 | 816,0 | 400 | 816,8 | 450 |
| 29.06.2015 16:19:40 | 52 | 791,0 | 39 | 794,8 | 26 | 795,0 | 798,0 | 300 | 816,0 | 400 | 816,8 | 450 |
| 29.06.2015 16:19:40 | 52 | 791,0 | 39 | 794,8 | 26 | 795,0 | 798,0 | 300 | 816,0 | 400 | 816,8 | 450 |
| 29.06.2015 16:02:57 | 49 | 794,8 | 36 | 795,0 | 10 | 795,1 | 798,0 | 300 | 816,0 | 400 | 816,8 | 450 |
| 29.06.2015 16:02:57 | 49 | 794,8 | 36 | 795,0 | 10 | 795,1 | 798,0 | 300 | 816,0 | 400 | 816,8 | 450 |
| 29.06.2015 16:02:54 | 49 | 794,8 | 36 | 795,0 | 10 | 795,1 | 816,0 | 100 | 816,8 | 150 | 825,0 | 240 |
| 29.06.2015 16:02:54 | 49 | 794,8 | 36 | 795,0 | 10 | 795,1 | 816,0 | 100 | 816,8 | 150 | 825,0 | 240 |
| 29.06.2015 16:00:50 | 49 | 794,8 | 36 | 795,0 | 10 | 795,1 | 799,4 | 300 | 816,0 | 400 | 816,8 | 450 |
| 29.06.2015 16:00:50 | 49 | 794,8 | 36 | 795,0 | 10 | 795,1 | 799,4 | 300 | 816,0 | 400 | 816,8 | 450 |
| 29.06.2015 16:00:47 | 49 | 794,8 | 36 | 795,0 | 10 | 795,1 | 816,0 | 100 | 816,8 | 150 | 825,0 | 240 |
| 29.06.2015 16:00:47 | 49 | 794,8 | 36 | 795,0 | 10 | 795,1 | 816,0 | 100 | 816,8 | 150 | 825,0 | 240 |
| 29.06.2015 15:58:17 | 49 | 794,8 | 36 | 795,0 | 10 | 795,1 | 798,2 | 300 | 816,0 | 400 | 816,8 | 450 |
| 29.06.2015 15:58:17 | 49 | 794,8 | 36 | 795,0 | 10 | 795,1 | 798,2 | 300 | 816,0 | 400 | 816,8 | 450 |
| 29.06.2015 15:58:13 | 49 | 794,8 | 36 | 795,0 | 10 | 795,1 | 816,0 | 100 | 816,8 | 150 | 825,0 | 240 |
| 29.06.2015 15:58:13 | 49 | 794,8 | 36 | 795,0 | 10 | 795,1 | 816,0 | 100 | 816,8 | 150 | 825,0 | 240 |
| 29.06.2015 15:58:07 | 49 | 794,8 | 36 | 795,0 | 10 | 795,1 | 798,2 | 287 | 816,0 | 387 | 816,8 | 437 |
| 29.06.2015 15:58:07 | 49 | 794,8 | 36 | 795,0 | 10 | 795,1 | 798,2 | 287 | 816,0 | 387 | 816,8 | 437 |
| 29.06.2015 15:58:07 | 49 | 794,8 | 36 | 795,0 | 10 | 795,1 | 816,0 | 100 | 816,8 | 150 | 825,0 | 240 |
| 29.06.2015 15:58:07 | 49 | 794,8 | 36 | 795,0 | 10 | 795,1 | 816,0 | 100 | 816,8 | 150 | 825,0 | 240 |
| 29.06.2015 15:58:07 | 49 | 794,8 | 36 | 795,0 | 10 | 795,1 | 816,0 | 100 | 816,8 | 150 | 825,0 | 240 |
| 29.06.2015 15:58:04 | 49 | 795,0 | 23 | 795,1 | 13 | 799,0 | 816,0 | 100 | 816,8 | 150 | 825,0 | 240 |
| 29.06.2015 15:58:04 | 49 | 795,0 | 23 | 795,1 | 13 | 799,0 | 816,0 | 100 | 816,8 | 150 | 825,0 | 240 |
| 29.06.2015 15:19:14 | 49 | 795,0 | 23 | 795,1 | 13 | 799,0 | 799,3 | 300 | 816,0 | 400 | 816,8 | 450 |
| 29.06.2015 15:19:14 | 49 | 795,0 | 23 | 795,1 | 13 | 799,0 | 799,3 | 300 | 816,0 | 400 | 816,8 | 450 |
| 29.06.2015 15:19:12 | 49 | 795,0 | 23 | 795,1 | 13 | 799,0 | 816,0 | 100 | 816,8 | 150 | 825,0 | 240 |
| 29.06.2015 15:19:12 | 49 | 795,0 | 23 | 795,1 | 13 | 799,0 | 816,0 | 100 | 816,8 | 150 | 825,0 | 240 |
| 29.06.2015 15:06:55 | 49 | 795,0 | 23 | 795,1 | 13 | 799,0 | 800,3 | 300 | 816,0 | 400 | 816,8 | 450 |
| 29.06.2015 15:06:55 | 49 | 795,0 | 23 | 795,1 | 13 | 799,0 | 800,3 | 300 | 816,0 | 400 | 816,8 | 450 |
| 29.06.2015 15:06:53 | 49 | 795,0 | 23 | 795,1 | 13 | 799,0 | 816,0 | 100 | 816,8 | 150 | 825,0 | 240 |
| 29.06.2015 15:06:53 | 49 | 795,0 | 23 | 795,1 | 13 | 799,0 | 816,0 | 100 | 816,8 | 150 | 825,0 | 240 |
| 29.06.2015 15:06:18 | 49 | 795,0 | 23 | 795,1 | 13 | 799,0 | 799,1 | 300 | 816,0 | 400 | 816,8 | 450 |
| 29.06.2015 14:47:59 | 49 | 795,0 | 23 | 795,1 | 13 | 799,0 | 799,1 | 300 | 816,0 | 400 | 816,8 | 450 |
| 29.06.2015 14:22:18 | 52 | 794,8 | 39 | 795,0 | 13 | 799,0 | 799,1 | 300 | 816,0 | 400 | 816,8 | 450 |
| 29.06.2015 14:22:18 | 52 | 794,8 | 39 | 795,0 | 13 | 799,0 | 799,1 | 300 | 816,0 | 400 | 816,8 | 450 |
| 29.06.2015 14:22:15 | 52 | 794,8 | 39 | 795,0 | 13 | 799,0 | 816,0 | 100 | 816,8 | 150 | 825,0 | 240 |
| 29.06.2015 14:22:15 | 52 | 794,8 | 39 | 795,0 | 13 | 799,0 | 816,0 | 100 | 816,8 | 150 | 825,0 | 240 |
| 29.06.2015 14:18:10 | 52 | 794,8 | 39 | 795,0 | 13 | 799,0 | 800,1 | 300 | 816,0 | 400 | 816,8 | 450 |
| 29.06.2015 14:18:10 | 52 | 794,8 | 39 | 795,0 | 13 | 799,0 | 800,1 | 300 | 816,0 | 400 | 816,8 | 450 |
| 29.06.2015 14:18:07 | 52 | 794,8 | 39 | 795,0 | 13 | 799,0 | 816,0 | 100 | 816,8 | 150 | 825,0 | 240 |