RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2015 16:54:21 | 124 | 805,0 | 112 | 805,1 | 12 | 806,0 | 815,3 | 300 | 816,0 | 312 | 825,0 | 402 |
| 26.06.2015 16:54:21 | 124 | 805,0 | 112 | 805,1 | 12 | 806,0 | 815,3 | 300 | 816,0 | 312 | 825,0 | 402 |
| 26.06.2015 16:53:09 | 162 | 803,2 | 112 | 805,0 | 100 | 805,1 | 815,3 | 300 | 816,0 | 312 | 825,0 | 402 |
| 26.06.2015 16:53:09 | 162 | 803,2 | 112 | 805,0 | 100 | 805,1 | 815,3 | 300 | 816,0 | 312 | 825,0 | 402 |
| 26.06.2015 16:23:03 | 162 | 803,0 | 62 | 803,2 | 12 | 805,0 | 815,3 | 300 | 816,0 | 312 | 825,0 | 402 |
| 26.06.2015 16:23:03 | 162 | 803,0 | 62 | 803,2 | 12 | 805,0 | 815,3 | 300 | 816,0 | 312 | 825,0 | 402 |
| 26.06.2015 15:55:33 | 250 | 802,0 | 150 | 803,0 | 50 | 803,2 | 815,3 | 300 | 816,0 | 312 | 825,0 | 402 |
| 26.06.2015 15:55:33 | 250 | 802,0 | 150 | 803,0 | 50 | 803,2 | 815,3 | 300 | 816,0 | 312 | 825,0 | 402 |
| 26.06.2015 15:50:57 | 210 | 801,1 | 200 | 802,0 | 100 | 803,0 | 815,3 | 300 | 816,0 | 312 | 825,0 | 402 |
| 26.06.2015 15:50:52 | 210 | 801,1 | 200 | 802,0 | 100 | 803,0 | 815,3 | 300 | 816,0 | 312 | 825,0 | 402 |
| 26.06.2015 15:50:52 | 210 | 801,1 | 200 | 802,0 | 100 | 803,0 | 815,3 | 300 | 816,0 | 312 | 825,0 | 402 |
| 26.06.2015 15:50:49 | 210 | 801,1 | 200 | 802,0 | 100 | 803,0 | 816,0 | 12 | 825,0 | 102 | 825,9 | 202 |
| 26.06.2015 15:50:49 | 210 | 801,1 | 200 | 802,0 | 100 | 803,0 | 816,0 | 12 | 825,0 | 102 | 825,9 | 202 |
| 26.06.2015 15:50:49 | 210 | 801,1 | 200 | 802,0 | 100 | 803,0 | 816,0 | 12 | 816,3 | 312 | 825,0 | 402 |
| 26.06.2015 15:41:48 | 500 | 801,3 | 200 | 802,0 | 100 | 803,0 | 816,0 | 12 | 816,3 | 312 | 825,0 | 402 |
| 26.06.2015 15:41:48 | 500 | 801,3 | 200 | 802,0 | 100 | 803,0 | 816,0 | 12 | 816,3 | 312 | 825,0 | 402 |
| 26.06.2015 15:28:33 | 500 | 801,3 | 200 | 802,0 | 100 | 803,0 | 816,3 | 300 | 825,0 | 390 | 825,9 | 490 |
| 26.06.2015 15:28:33 | 500 | 801,3 | 200 | 802,0 | 100 | 803,0 | 816,3 | 300 | 825,0 | 390 | 825,9 | 490 |
| 26.06.2015 15:28:27 | 500 | 801,3 | 200 | 802,0 | 100 | 803,0 | 825,0 | 90 | 825,9 | 190 | 826,0 | 240 |
| 26.06.2015 15:28:27 | 210 | 801,1 | 200 | 802,0 | 100 | 803,0 | 825,0 | 90 | 825,9 | 190 | 826,0 | 240 |
| 26.06.2015 15:28:27 | 210 | 801,1 | 200 | 802,0 | 100 | 803,0 | 825,0 | 90 | 825,9 | 190 | 826,0 | 240 |
| 26.06.2015 15:28:27 | 210 | 801,1 | 200 | 802,0 | 100 | 803,0 | 816,8 | 288 | 825,0 | 378 | 825,9 | 478 |
| 26.06.2015 15:28:20 | 500 | 801,8 | 200 | 802,0 | 100 | 803,0 | 816,8 | 288 | 825,0 | 378 | 825,9 | 478 |
| 26.06.2015 15:28:20 | 500 | 801,8 | 200 | 802,0 | 100 | 803,0 | 816,8 | 288 | 825,0 | 378 | 825,9 | 478 |
| 26.06.2015 15:28:20 | 500 | 801,8 | 200 | 802,0 | 100 | 803,0 | 816,8 | 288 | 825,0 | 378 | 825,9 | 478 |
| 26.06.2015 15:25:34 | 500 | 801,8 | 200 | 802,0 | 100 | 803,0 | 816,8 | 300 | 825,0 | 390 | 825,9 | 490 |
| 26.06.2015 15:25:34 | 500 | 801,8 | 200 | 802,0 | 100 | 803,0 | 816,8 | 300 | 825,0 | 390 | 825,9 | 490 |
| 26.06.2015 15:23:48 | 410 | 801,1 | 400 | 801,8 | 100 | 802,0 | 816,8 | 300 | 825,0 | 390 | 825,9 | 490 |
| 26.06.2015 15:23:48 | 410 | 801,1 | 400 | 801,8 | 100 | 802,0 | 816,8 | 300 | 825,0 | 390 | 825,9 | 490 |
| 26.06.2015 15:20:39 | 320 | 800,0 | 310 | 801,1 | 300 | 801,8 | 816,8 | 300 | 825,0 | 390 | 825,9 | 490 |
| 26.06.2015 15:20:39 | 320 | 800,0 | 310 | 801,1 | 300 | 801,8 | 816,8 | 300 | 825,0 | 390 | 825,9 | 490 |
| 26.06.2015 15:20:37 | 320 | 800,0 | 310 | 801,1 | 300 | 801,8 | 825,0 | 90 | 825,9 | 190 | 826,0 | 240 |
| 26.06.2015 15:20:37 | 320 | 800,0 | 310 | 801,1 | 300 | 801,8 | 825,0 | 90 | 825,9 | 190 | 826,0 | 240 |
| 26.06.2015 15:20:37 | 320 | 800,0 | 310 | 801,1 | 300 | 801,8 | 825,0 | 90 | 825,9 | 190 | 826,0 | 240 |
| 26.06.2015 15:20:37 | 320 | 800,0 | 310 | 801,1 | 300 | 801,8 | 825,0 | 90 | 825,9 | 190 | 826,0 | 240 |
| 26.06.2015 15:20:37 | 70 | 790,0 | 20 | 800,0 | 10 | 801,1 | 825,0 | 90 | 825,9 | 190 | 826,0 | 240 |
| 26.06.2015 15:20:37 | 70 | 790,0 | 20 | 800,0 | 10 | 801,1 | 825,0 | 90 | 825,9 | 190 | 826,0 | 240 |
| 26.06.2015 15:20:36 | 70 | 790,0 | 20 | 800,0 | 10 | 801,1 | 816,5 | 300 | 825,0 | 390 | 825,9 | 490 |
| 26.06.2015 15:20:36 | 70 | 790,0 | 20 | 800,0 | 10 | 801,1 | 816,5 | 300 | 825,0 | 390 | 825,9 | 490 |
| 26.06.2015 15:20:36 | 95 | 793,0 | 20 | 800,0 | 10 | 801,1 | 816,5 | 300 | 825,0 | 390 | 825,9 | 490 |
| 26.06.2015 15:20:36 | 95 | 793,0 | 20 | 800,0 | 10 | 801,1 | 816,5 | 300 | 825,0 | 390 | 825,9 | 490 |
| 26.06.2015 15:20:28 | 307 | 800,0 | 297 | 801,1 | 287 | 801,5 | 816,5 | 300 | 825,0 | 390 | 825,9 | 490 |
| 26.06.2015 15:20:28 | 307 | 800,0 | 297 | 801,1 | 287 | 801,5 | 816,5 | 300 | 825,0 | 390 | 825,9 | 490 |
| 26.06.2015 15:20:28 | 307 | 800,0 | 297 | 801,1 | 287 | 801,5 | 816,5 | 300 | 825,0 | 390 | 825,9 | 490 |
| 26.06.2015 15:20:28 | 320 | 800,0 | 310 | 801,1 | 300 | 801,5 | 816,5 | 300 | 825,0 | 390 | 825,9 | 490 |
| 26.06.2015 15:20:28 | 320 | 800,0 | 310 | 801,1 | 300 | 801,5 | 816,5 | 300 | 825,0 | 390 | 825,9 | 490 |
| 26.06.2015 15:20:28 | 320 | 800,0 | 310 | 801,1 | 300 | 801,5 | 816,5 | 300 | 825,0 | 390 | 825,9 | 490 |
| 26.06.2015 15:20:28 | 322 | 801,1 | 312 | 801,5 | 12 | 805,0 | 816,5 | 300 | 825,0 | 390 | 825,9 | 490 |
| 26.06.2015 15:20:28 | 322 | 801,1 | 312 | 801,5 | 12 | 805,0 | 816,5 | 300 | 825,0 | 390 | 825,9 | 490 |
| 26.06.2015 15:20:28 | 322 | 801,1 | 312 | 801,5 | 12 | 805,0 | 816,5 | 300 | 825,0 | 390 | 825,9 | 490 |