RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2015 16:58:30 | 124 | 809,0 | 24 | 810,1 | 4 | 812,0 | 822,6 | 300 | 825,0 | 398 | 826,0 | 448 |
| 23.06.2015 16:58:30 | 124 | 809,0 | 24 | 810,1 | 4 | 812,0 | 822,6 | 300 | 825,0 | 398 | 826,0 | 448 |
| 23.06.2015 16:58:27 | 124 | 809,0 | 24 | 810,1 | 4 | 812,0 | 825,0 | 98 | 826,0 | 148 | 828,0 | 178 |
| 23.06.2015 16:58:27 | 124 | 809,0 | 24 | 810,1 | 4 | 812,0 | 825,0 | 98 | 826,0 | 148 | 828,0 | 178 |
| 23.06.2015 16:58:27 | 124 | 809,0 | 24 | 810,1 | 4 | 812,0 | 825,0 | 98 | 826,0 | 148 | 828,0 | 178 |
| 23.06.2015 16:58:18 | 124 | 809,0 | 24 | 810,1 | 4 | 812,0 | 821,2 | 300 | 825,0 | 398 | 826,0 | 448 |
| 23.06.2015 16:58:18 | 124 | 809,0 | 24 | 810,1 | 4 | 812,0 | 821,2 | 300 | 825,0 | 398 | 826,0 | 448 |
| 23.06.2015 16:58:16 | 124 | 809,0 | 24 | 810,1 | 4 | 812,0 | 825,0 | 98 | 826,0 | 148 | 828,0 | 178 |
| 23.06.2015 16:58:16 | 124 | 809,0 | 24 | 810,1 | 4 | 812,0 | 825,0 | 98 | 826,0 | 148 | 828,0 | 178 |
| 23.06.2015 16:58:11 | 124 | 809,0 | 24 | 810,1 | 4 | 812,0 | 821,2 | 288 | 825,0 | 386 | 826,0 | 436 |
| 23.06.2015 16:58:11 | 124 | 809,0 | 24 | 810,1 | 4 | 812,0 | 821,2 | 288 | 825,0 | 386 | 826,0 | 436 |
| 23.06.2015 16:58:11 | 124 | 809,0 | 24 | 810,1 | 4 | 812,0 | 821,2 | 288 | 825,0 | 386 | 826,0 | 436 |
| 23.06.2015 16:48:39 | 124 | 809,0 | 24 | 810,1 | 4 | 812,0 | 821,2 | 300 | 825,0 | 398 | 826,0 | 448 |
| 23.06.2015 16:48:39 | 124 | 809,0 | 24 | 810,1 | 4 | 812,0 | 821,2 | 300 | 825,0 | 398 | 826,0 | 448 |
| 23.06.2015 16:39:03 | 124 | 809,0 | 24 | 810,1 | 4 | 812,0 | 821,2 | 300 | 825,0 | 398 | 826,0 | 448 |
| 23.06.2015 16:26:39 | 124 | 809,0 | 24 | 810,1 | 4 | 812,0 | 821,2 | 300 | 825,0 | 398 | 828,0 | 428 |
| 23.06.2015 16:26:39 | 124 | 809,0 | 24 | 810,1 | 4 | 812,0 | 821,2 | 300 | 825,0 | 398 | 828,0 | 428 |
| 23.06.2015 16:26:39 | 124 | 809,0 | 24 | 810,1 | 4 | 812,0 | 821,2 | 300 | 825,0 | 398 | 828,0 | 428 |
| 23.06.2015 16:26:39 | 220 | 809,0 | 120 | 810,1 | 100 | 812,0 | 821,2 | 300 | 825,0 | 398 | 828,0 | 428 |
| 23.06.2015 16:26:39 | 220 | 809,0 | 120 | 810,1 | 100 | 812,0 | 821,2 | 300 | 825,0 | 398 | 828,0 | 428 |
| 23.06.2015 16:26:39 | 220 | 809,0 | 120 | 810,1 | 100 | 812,0 | 821,2 | 300 | 825,0 | 398 | 828,0 | 428 |
| 23.06.2015 16:26:39 | 220 | 810,1 | 200 | 812,0 | 100 | 812,5 | 821,2 | 300 | 825,0 | 398 | 828,0 | 428 |
| 23.06.2015 16:26:39 | 220 | 810,1 | 200 | 812,0 | 100 | 812,5 | 821,2 | 300 | 825,0 | 398 | 828,0 | 428 |
| 23.06.2015 16:26:39 | 220 | 810,1 | 200 | 812,0 | 100 | 812,5 | 821,2 | 300 | 825,0 | 398 | 828,0 | 428 |
| 23.06.2015 16:23:08 | 204 | 812,0 | 104 | 812,5 | 4 | 815,1 | 821,2 | 300 | 825,0 | 398 | 828,0 | 428 |
| 23.06.2015 16:23:08 | 204 | 812,0 | 104 | 812,5 | 4 | 815,1 | 821,2 | 300 | 825,0 | 398 | 828,0 | 428 |
| 23.06.2015 16:23:08 | 204 | 812,0 | 104 | 812,5 | 4 | 815,1 | 821,2 | 300 | 825,0 | 398 | 828,0 | 428 |
| 23.06.2015 16:23:08 | 220 | 812,0 | 120 | 812,5 | 20 | 815,1 | 821,2 | 300 | 825,0 | 398 | 828,0 | 428 |
| 23.06.2015 16:23:08 | 220 | 812,0 | 120 | 812,5 | 20 | 815,1 | 821,2 | 300 | 825,0 | 398 | 828,0 | 428 |
| 23.06.2015 16:23:08 | 220 | 812,0 | 120 | 812,5 | 20 | 815,1 | 821,2 | 300 | 825,0 | 398 | 828,0 | 428 |
| 23.06.2015 16:22:04 | 230 | 812,5 | 130 | 815,1 | 110 | 816,0 | 821,2 | 300 | 825,0 | 398 | 828,0 | 428 |
| 23.06.2015 16:22:04 | 230 | 812,5 | 130 | 815,1 | 110 | 816,0 | 821,2 | 300 | 825,0 | 398 | 828,0 | 428 |
| 23.06.2015 16:22:01 | 230 | 812,5 | 130 | 815,1 | 110 | 816,0 | 825,0 | 98 | 828,0 | 128 | 829,8 | 228 |
| 23.06.2015 16:22:01 | 230 | 812,5 | 130 | 815,1 | 110 | 816,0 | 825,0 | 98 | 828,0 | 128 | 829,8 | 228 |
| 23.06.2015 16:21:10 | 230 | 812,5 | 130 | 815,1 | 110 | 816,0 | 822,8 | 300 | 825,0 | 398 | 828,0 | 428 |
| 23.06.2015 16:19:46 | 230 | 812,5 | 130 | 815,1 | 110 | 816,0 | 822,8 | 300 | 822,9 | 476 | 825,0 | 574 |
| 23.06.2015 16:19:46 | 230 | 812,5 | 130 | 815,1 | 110 | 816,0 | 822,8 | 300 | 822,9 | 476 | 825,0 | 574 |
| 23.06.2015 16:19:42 | 230 | 812,5 | 130 | 815,1 | 110 | 816,0 | 822,9 | 176 | 825,0 | 274 | 828,0 | 304 |
| 23.06.2015 15:33:42 | 230 | 812,5 | 130 | 815,1 | 110 | 816,0 | 822,9 | 176 | 823,9 | 476 | 825,0 | 574 |
| 23.06.2015 15:33:42 | 230 | 812,5 | 130 | 815,1 | 110 | 816,0 | 822,9 | 176 | 823,9 | 476 | 825,0 | 574 |
| 23.06.2015 15:28:08 | 142 | 815,1 | 122 | 816,0 | 12 | 816,4 | 822,9 | 176 | 823,9 | 476 | 825,0 | 574 |
| 23.06.2015 15:28:08 | 142 | 815,1 | 122 | 816,0 | 12 | 816,4 | 822,9 | 176 | 823,9 | 476 | 825,0 | 574 |
| 23.06.2015 14:26:27 | 230 | 812,5 | 130 | 815,1 | 110 | 816,0 | 822,9 | 176 | 823,9 | 476 | 825,0 | 574 |
| 23.06.2015 14:24:06 | 230 | 812,5 | 130 | 815,1 | 110 | 816,0 | 822,9 | 176 | 823,9 | 476 | 825,0 | 574 |
| 23.06.2015 14:24:06 | 230 | 812,5 | 130 | 815,1 | 110 | 816,0 | 822,9 | 176 | 823,9 | 476 | 825,0 | 574 |
| 23.06.2015 14:19:11 | 230 | 812,5 | 130 | 815,1 | 110 | 816,0 | 823,9 | 300 | 825,0 | 398 | 828,0 | 428 |
| 23.06.2015 14:19:11 | 230 | 812,5 | 130 | 815,1 | 110 | 816,0 | 823,9 | 300 | 825,0 | 398 | 828,0 | 428 |
| 23.06.2015 14:19:07 | 230 | 812,5 | 130 | 815,1 | 110 | 816,0 | 825,0 | 98 | 828,0 | 128 | 829,8 | 228 |
| 23.06.2015 14:19:07 | 230 | 812,5 | 130 | 815,1 | 110 | 816,0 | 825,0 | 98 | 828,0 | 128 | 829,8 | 228 |
| 23.06.2015 14:19:06 | 230 | 812,5 | 130 | 815,1 | 110 | 816,0 | 822,6 | 300 | 825,0 | 398 | 828,0 | 428 |