RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2015 16:51:33 | 112 | 814,0 | 100 | 815,0 | 20 | 815,1 | 816,6 | 300 | 818,8 | 340 | 825,0 | 430 |
| 22.06.2015 16:50:27 | 112 | 814,0 | 100 | 815,0 | 20 | 815,1 | 816,6 | 300 | 818,8 | 340 | 825,0 | 430 |
| 22.06.2015 16:50:27 | 112 | 814,0 | 100 | 815,0 | 20 | 815,1 | 816,6 | 300 | 818,8 | 340 | 825,0 | 430 |
| 22.06.2015 16:50:24 | 112 | 814,0 | 100 | 815,0 | 20 | 815,1 | 818,8 | 40 | 825,0 | 130 | 828,0 | 160 |
| 22.06.2015 16:50:24 | 112 | 814,0 | 100 | 815,0 | 20 | 815,1 | 818,8 | 40 | 825,0 | 130 | 828,0 | 160 |
| 22.06.2015 16:50:16 | 112 | 814,0 | 100 | 815,0 | 20 | 815,1 | 816,4 | 225 | 818,8 | 265 | 825,0 | 355 |
| 22.06.2015 16:50:16 | 112 | 814,0 | 100 | 815,0 | 20 | 815,1 | 816,4 | 225 | 818,8 | 265 | 825,0 | 355 |
| 22.06.2015 16:50:16 | 112 | 814,0 | 100 | 815,0 | 20 | 815,1 | 816,4 | 225 | 818,8 | 265 | 825,0 | 355 |
| 22.06.2015 16:28:00 | 112 | 814,0 | 100 | 815,0 | 20 | 815,1 | 816,4 | 300 | 818,8 | 340 | 825,0 | 430 |
| 22.06.2015 16:28:00 | 112 | 814,0 | 100 | 815,0 | 20 | 815,1 | 816,4 | 300 | 818,8 | 340 | 825,0 | 430 |
| 22.06.2015 16:17:45 | 112 | 814,0 | 100 | 815,0 | 20 | 815,1 | 816,4 | 300 | 818,8 | 340 | 825,0 | 430 |
| 22.06.2015 16:17:45 | 112 | 814,0 | 100 | 815,0 | 20 | 815,1 | 816,4 | 300 | 818,8 | 340 | 825,0 | 430 |
| 22.06.2015 16:13:49 | 104 | 813,0 | 92 | 814,0 | 80 | 815,0 | 816,4 | 300 | 818,8 | 340 | 825,0 | 430 |
| 22.06.2015 15:57:31 | 104 | 813,0 | 92 | 814,0 | 80 | 815,0 | 816,4 | 300 | 818,8 | 340 | 825,0 | 430 |
| 22.06.2015 15:57:31 | 104 | 813,0 | 92 | 814,0 | 80 | 815,0 | 816,4 | 300 | 818,8 | 340 | 825,0 | 430 |
| 22.06.2015 15:57:27 | 104 | 813,0 | 92 | 814,0 | 80 | 815,0 | 818,8 | 40 | 825,0 | 130 | 828,0 | 160 |
| 22.06.2015 15:57:27 | 104 | 813,0 | 92 | 814,0 | 80 | 815,0 | 818,8 | 40 | 825,0 | 130 | 828,0 | 160 |
| 22.06.2015 15:56:50 | 104 | 813,0 | 92 | 814,0 | 80 | 815,0 | 815,4 | 300 | 818,8 | 340 | 825,0 | 430 |
| 22.06.2015 15:56:50 | 104 | 813,0 | 92 | 814,0 | 80 | 815,0 | 815,4 | 300 | 818,8 | 340 | 825,0 | 430 |
| 22.06.2015 15:56:46 | 104 | 813,0 | 92 | 814,0 | 80 | 815,0 | 818,8 | 40 | 825,0 | 130 | 828,0 | 160 |
| 22.06.2015 15:56:46 | 104 | 813,0 | 92 | 814,0 | 80 | 815,0 | 818,8 | 40 | 825,0 | 130 | 828,0 | 160 |
| 22.06.2015 15:56:35 | 104 | 813,0 | 92 | 814,0 | 80 | 815,0 | 816,5 | 300 | 818,8 | 340 | 825,0 | 430 |
| 22.06.2015 15:56:35 | 104 | 813,0 | 92 | 814,0 | 80 | 815,0 | 816,5 | 300 | 818,8 | 340 | 825,0 | 430 |
| 22.06.2015 15:56:32 | 104 | 813,0 | 92 | 814,0 | 80 | 815,0 | 818,8 | 40 | 825,0 | 130 | 828,0 | 160 |
| 22.06.2015 15:56:32 | 104 | 813,0 | 92 | 814,0 | 80 | 815,0 | 818,8 | 40 | 825,0 | 130 | 828,0 | 160 |
| 22.06.2015 15:42:04 | 104 | 813,0 | 92 | 814,0 | 80 | 815,0 | 818,0 | 300 | 818,8 | 340 | 825,0 | 430 |
| 22.06.2015 15:42:04 | 104 | 813,0 | 92 | 814,0 | 80 | 815,0 | 818,0 | 300 | 818,8 | 340 | 825,0 | 430 |
| 22.06.2015 15:42:02 | 104 | 813,0 | 92 | 814,0 | 80 | 815,0 | 818,8 | 40 | 825,0 | 130 | 828,0 | 160 |
| 22.06.2015 15:42:02 | 104 | 813,0 | 92 | 814,0 | 80 | 815,0 | 818,8 | 40 | 825,0 | 130 | 828,0 | 160 |
| 22.06.2015 15:41:30 | 104 | 813,0 | 92 | 814,0 | 80 | 815,0 | 817,0 | 300 | 818,8 | 340 | 825,0 | 430 |
| 22.06.2015 15:41:30 | 104 | 813,0 | 92 | 814,0 | 80 | 815,0 | 817,0 | 300 | 818,8 | 340 | 825,0 | 430 |
| 22.06.2015 15:41:26 | 104 | 813,0 | 92 | 814,0 | 80 | 815,0 | 818,8 | 40 | 825,0 | 130 | 828,0 | 160 |
| 22.06.2015 15:41:26 | 104 | 813,0 | 92 | 814,0 | 80 | 815,0 | 818,8 | 40 | 825,0 | 130 | 828,0 | 160 |
| 22.06.2015 14:12:14 | 104 | 813,0 | 92 | 814,0 | 80 | 815,0 | 818,1 | 300 | 818,8 | 340 | 825,0 | 430 |
| 22.06.2015 14:12:14 | 104 | 813,0 | 92 | 814,0 | 80 | 815,0 | 818,1 | 300 | 818,8 | 340 | 825,0 | 430 |
| 22.06.2015 14:12:09 | 104 | 813,0 | 92 | 814,0 | 80 | 815,0 | 818,8 | 40 | 825,0 | 130 | 828,0 | 160 |
| 22.06.2015 13:55:05 | 104 | 813,0 | 92 | 814,0 | 80 | 815,0 | 818,8 | 40 | 819,3 | 340 | 825,0 | 430 |
| 22.06.2015 13:55:03 | 104 | 813,0 | 92 | 814,0 | 80 | 815,0 | 818,8 | 40 | 825,0 | 130 | 828,0 | 160 |
| 22.06.2015 13:55:03 | 104 | 813,0 | 92 | 814,0 | 80 | 815,0 | 818,8 | 40 | 825,0 | 130 | 828,0 | 160 |
| 22.06.2015 13:53:04 | 104 | 813,0 | 92 | 814,0 | 80 | 815,0 | 817,9 | 300 | 818,8 | 340 | 825,0 | 430 |
| 22.06.2015 13:53:04 | 104 | 813,0 | 92 | 814,0 | 80 | 815,0 | 817,9 | 300 | 818,8 | 340 | 825,0 | 430 |
| 22.06.2015 13:53:02 | 104 | 813,0 | 92 | 814,0 | 80 | 815,0 | 818,8 | 40 | 825,0 | 130 | 828,0 | 160 |
| 22.06.2015 13:53:02 | 104 | 813,0 | 92 | 814,0 | 80 | 815,0 | 818,8 | 40 | 825,0 | 130 | 828,0 | 160 |
| 22.06.2015 13:52:56 | 104 | 813,0 | 92 | 814,0 | 80 | 815,0 | 818,5 | 288 | 818,8 | 328 | 825,0 | 418 |
| 22.06.2015 13:52:56 | 104 | 813,0 | 92 | 814,0 | 80 | 815,0 | 818,5 | 288 | 818,8 | 328 | 825,0 | 418 |
| 22.06.2015 13:52:56 | 104 | 813,0 | 92 | 814,0 | 80 | 815,0 | 818,5 | 288 | 818,8 | 328 | 825,0 | 418 |
| 22.06.2015 13:47:45 | 104 | 813,0 | 92 | 814,0 | 80 | 815,0 | 818,5 | 300 | 818,8 | 340 | 825,0 | 430 |
| 22.06.2015 13:47:45 | 104 | 813,0 | 92 | 814,0 | 80 | 815,0 | 818,5 | 300 | 818,8 | 340 | 825,0 | 430 |
| 22.06.2015 13:47:43 | 104 | 813,0 | 92 | 814,0 | 80 | 815,0 | 818,8 | 40 | 825,0 | 130 | 828,0 | 160 |
| 22.06.2015 13:47:43 | 104 | 813,0 | 92 | 814,0 | 80 | 815,0 | 818,8 | 40 | 825,0 | 130 | 828,0 | 160 |