RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2015 16:49:21 | 390 | 819,9 | 90 | 821,0 | 66 | 822,2 | 824,0 | 100 | 825,0 | 213 | 828,0 | 243 |
| 19.06.2015 16:18:21 | 190 | 821,0 | 166 | 822,1 | 66 | 822,2 | 824,0 | 100 | 825,0 | 213 | 828,0 | 243 |
| 19.06.2015 16:18:21 | 190 | 821,0 | 166 | 822,1 | 66 | 822,2 | 824,0 | 100 | 825,0 | 213 | 828,0 | 243 |
| 19.06.2015 15:19:38 | 190 | 821,0 | 166 | 822,1 | 66 | 822,2 | 825,0 | 113 | 828,0 | 143 | 830,0 | 247 |
| 19.06.2015 15:19:38 | 190 | 821,0 | 166 | 822,1 | 66 | 822,2 | 825,0 | 113 | 828,0 | 143 | 830,0 | 247 |
| 19.06.2015 15:19:38 | 190 | 821,0 | 166 | 822,1 | 66 | 822,2 | 825,0 | 113 | 828,0 | 143 | 830,0 | 247 |
| 19.06.2015 15:09:05 | 224 | 821,0 | 200 | 822,1 | 100 | 822,2 | 825,0 | 113 | 828,0 | 143 | 830,0 | 247 |
| 19.06.2015 15:09:05 | 224 | 821,0 | 200 | 822,1 | 100 | 822,2 | 825,0 | 113 | 828,0 | 143 | 830,0 | 247 |
| 19.06.2015 15:05:36 | 424 | 819,9 | 124 | 821,0 | 100 | 822,1 | 825,0 | 113 | 828,0 | 143 | 830,0 | 247 |
| 19.06.2015 15:02:08 | 424 | 819,9 | 124 | 821,0 | 100 | 822,1 | 825,0 | 113 | 828,0 | 143 | 830,0 | 247 |
| 19.06.2015 15:02:08 | 424 | 819,9 | 124 | 821,0 | 100 | 822,1 | 825,0 | 113 | 828,0 | 143 | 830,0 | 247 |
| 19.06.2015 14:58:28 | 394 | 811,0 | 324 | 819,9 | 24 | 821,0 | 825,0 | 113 | 828,0 | 143 | 830,0 | 247 |
| 19.06.2015 14:58:28 | 394 | 811,0 | 324 | 819,9 | 24 | 821,0 | 825,0 | 113 | 828,0 | 143 | 830,0 | 247 |
| 19.06.2015 14:45:50 | 424 | 819,9 | 124 | 821,0 | 100 | 821,5 | 825,0 | 113 | 828,0 | 143 | 830,0 | 247 |
| 19.06.2015 14:45:50 | 424 | 819,9 | 124 | 821,0 | 100 | 821,5 | 825,0 | 113 | 828,0 | 143 | 830,0 | 247 |
| 19.06.2015 14:44:42 | 394 | 811,0 | 324 | 819,9 | 24 | 821,0 | 825,0 | 113 | 828,0 | 143 | 830,0 | 247 |
| 19.06.2015 14:44:39 | 394 | 811,0 | 324 | 819,9 | 24 | 821,0 | 825,0 | 113 | 828,0 | 143 | 830,0 | 247 |
| 19.06.2015 14:44:38 | 169 | 803,0 | 94 | 811,0 | 24 | 821,0 | 825,0 | 113 | 828,0 | 143 | 830,0 | 247 |
| 19.06.2015 14:44:37 | 169 | 803,0 | 94 | 811,0 | 24 | 821,0 | 825,0 | 113 | 828,0 | 143 | 830,0 | 247 |
| 19.06.2015 14:43:29 | 394 | 811,0 | 324 | 820,9 | 24 | 821,0 | 825,0 | 113 | 828,0 | 143 | 830,0 | 247 |
| 19.06.2015 14:35:13 | 424 | 813,0 | 324 | 820,9 | 24 | 821,0 | 825,0 | 113 | 828,0 | 143 | 830,0 | 247 |
| 19.06.2015 14:35:13 | 424 | 813,0 | 324 | 820,9 | 24 | 821,0 | 825,0 | 113 | 828,0 | 143 | 830,0 | 247 |
| 19.06.2015 14:31:19 | 424 | 813,0 | 324 | 820,9 | 24 | 821,0 | 824,0 | 24 | 825,0 | 137 | 828,0 | 167 |
| 19.06.2015 14:31:19 | 424 | 813,0 | 324 | 820,9 | 24 | 821,0 | 824,0 | 24 | 825,0 | 137 | 828,0 | 167 |
| 19.06.2015 14:16:38 | 470 | 811,0 | 400 | 813,0 | 300 | 820,9 | 824,0 | 24 | 825,0 | 137 | 828,0 | 167 |
| 19.06.2015 14:16:38 | 470 | 811,0 | 400 | 813,0 | 300 | 820,9 | 824,0 | 24 | 825,0 | 137 | 828,0 | 167 |
| 19.06.2015 14:16:38 | 245 | 803,0 | 170 | 811,0 | 100 | 813,0 | 824,0 | 24 | 825,0 | 137 | 828,0 | 167 |
| 19.06.2015 14:16:38 | 245 | 803,0 | 170 | 811,0 | 100 | 813,0 | 824,0 | 24 | 825,0 | 137 | 828,0 | 167 |
| 19.06.2015 14:16:38 | 245 | 803,0 | 170 | 811,0 | 100 | 813,0 | 824,0 | 24 | 825,0 | 137 | 828,0 | 167 |
| 19.06.2015 14:14:25 | 470 | 811,0 | 400 | 813,0 | 300 | 819,8 | 824,0 | 24 | 825,0 | 137 | 828,0 | 167 |
| 19.06.2015 14:14:25 | 470 | 811,0 | 400 | 813,0 | 300 | 819,8 | 824,0 | 24 | 825,0 | 137 | 828,0 | 167 |
| 19.06.2015 14:14:25 | 470 | 811,0 | 400 | 813,0 | 300 | 819,8 | 824,0 | 24 | 825,0 | 137 | 828,0 | 167 |
| 19.06.2015 14:14:16 | 470 | 811,0 | 400 | 813,0 | 300 | 819,8 | 822,1 | 100 | 824,0 | 124 | 825,0 | 237 |
| 19.06.2015 14:14:16 | 470 | 811,0 | 400 | 813,0 | 300 | 819,8 | 822,1 | 100 | 824,0 | 124 | 825,0 | 237 |
| 19.06.2015 14:13:46 | 500 | 813,0 | 400 | 819,8 | 100 | 822,0 | 822,1 | 100 | 824,0 | 124 | 825,0 | 237 |
| 19.06.2015 14:13:46 | 500 | 813,0 | 400 | 819,8 | 100 | 822,0 | 822,1 | 100 | 824,0 | 124 | 825,0 | 237 |
| 19.06.2015 14:10:20 | 470 | 811,0 | 400 | 813,0 | 300 | 819,8 | 822,1 | 100 | 824,0 | 124 | 825,0 | 237 |
| 19.06.2015 14:10:20 | 470 | 811,0 | 400 | 813,0 | 300 | 819,8 | 822,1 | 100 | 824,0 | 124 | 825,0 | 237 |
| 19.06.2015 14:10:19 | 245 | 803,0 | 170 | 811,0 | 100 | 813,0 | 822,1 | 100 | 824,0 | 124 | 825,0 | 237 |
| 19.06.2015 14:10:19 | 245 | 803,0 | 170 | 811,0 | 100 | 813,0 | 822,1 | 100 | 824,0 | 124 | 825,0 | 237 |
| 19.06.2015 14:10:14 | 426 | 811,0 | 356 | 813,0 | 256 | 820,0 | 822,1 | 100 | 824,0 | 124 | 825,0 | 237 |
| 19.06.2015 14:10:14 | 426 | 811,0 | 356 | 813,0 | 256 | 820,0 | 822,1 | 100 | 824,0 | 124 | 825,0 | 237 |
| 19.06.2015 14:10:14 | 426 | 811,0 | 356 | 813,0 | 256 | 820,0 | 822,1 | 100 | 824,0 | 124 | 825,0 | 237 |
| 19.06.2015 14:08:54 | 470 | 811,0 | 400 | 813,0 | 300 | 820,0 | 822,1 | 100 | 824,0 | 124 | 825,0 | 237 |
| 19.06.2015 14:08:54 | 470 | 811,0 | 400 | 813,0 | 300 | 820,0 | 822,1 | 100 | 824,0 | 124 | 825,0 | 237 |
| 19.06.2015 13:41:56 | 470 | 811,0 | 400 | 813,0 | 300 | 820,0 | 824,0 | 24 | 825,0 | 137 | 828,0 | 167 |
| 19.06.2015 13:41:56 | 470 | 811,0 | 400 | 813,0 | 300 | 820,0 | 824,0 | 24 | 825,0 | 137 | 828,0 | 167 |
| 19.06.2015 13:41:55 | 245 | 803,0 | 170 | 811,0 | 100 | 813,0 | 824,0 | 24 | 825,0 | 137 | 828,0 | 167 |
| 19.06.2015 13:41:55 | 245 | 803,0 | 170 | 811,0 | 100 | 813,0 | 824,0 | 24 | 825,0 | 137 | 828,0 | 167 |
| 19.06.2015 13:26:02 | 470 | 811,0 | 400 | 813,0 | 300 | 822,2 | 824,0 | 24 | 825,0 | 137 | 828,0 | 167 |