RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2015 16:28:51 | 383 | 802,0 | 375 | 803,0 | 300 | 809,3 | 815,8 | 100 | 824,3 | 400 | 825,0 | 513 |
| 17.06.2015 16:28:51 | 383 | 802,0 | 375 | 803,0 | 300 | 809,3 | 815,8 | 100 | 824,3 | 400 | 825,0 | 513 |
| 17.06.2015 16:28:31 | 318 | 800,1 | 308 | 802,0 | 300 | 809,3 | 815,8 | 100 | 824,3 | 400 | 825,0 | 513 |
| 17.06.2015 16:22:59 | 318 | 800,1 | 308 | 802,0 | 300 | 809,3 | 815,8 | 100 | 824,3 | 400 | 825,0 | 513 |
| 17.06.2015 16:22:57 | 318 | 800,1 | 308 | 802,0 | 300 | 809,3 | 815,8 | 100 | 825,0 | 213 | 828,0 | 243 |
| 17.06.2015 16:22:57 | 318 | 800,1 | 308 | 802,0 | 300 | 809,3 | 815,8 | 100 | 825,0 | 213 | 828,0 | 243 |
| 17.06.2015 16:22:57 | 68 | 800,0 | 18 | 800,1 | 8 | 802,0 | 815,8 | 100 | 825,0 | 213 | 828,0 | 243 |
| 17.06.2015 16:22:57 | 68 | 800,0 | 18 | 800,1 | 8 | 802,0 | 815,8 | 100 | 821,5 | 400 | 825,0 | 513 |
| 17.06.2015 16:22:57 | 68 | 800,0 | 18 | 800,1 | 8 | 802,0 | 815,8 | 100 | 821,5 | 400 | 825,0 | 513 |
| 17.06.2015 16:21:44 | 318 | 800,1 | 308 | 802,0 | 300 | 806,5 | 815,8 | 100 | 821,5 | 400 | 825,0 | 513 |
| 17.06.2015 16:19:57 | 318 | 800,1 | 308 | 802,0 | 300 | 806,5 | 815,8 | 100 | 821,5 | 400 | 825,0 | 513 |
| 17.06.2015 16:19:56 | 318 | 800,1 | 308 | 802,0 | 300 | 806,5 | 815,8 | 100 | 825,0 | 213 | 828,0 | 243 |
| 17.06.2015 16:19:56 | 318 | 800,1 | 308 | 802,0 | 300 | 806,5 | 815,8 | 100 | 825,0 | 213 | 828,0 | 243 |
| 17.06.2015 16:19:54 | 118 | 791,0 | 18 | 800,1 | 8 | 802,0 | 815,8 | 100 | 825,0 | 213 | 828,0 | 243 |
| 17.06.2015 16:19:54 | 118 | 791,0 | 18 | 800,1 | 8 | 802,0 | 815,8 | 100 | 820,4 | 400 | 825,0 | 513 |
| 17.06.2015 16:19:54 | 118 | 791,0 | 18 | 800,1 | 8 | 802,0 | 815,8 | 100 | 820,4 | 400 | 825,0 | 513 |
| 17.06.2015 16:17:03 | 318 | 800,1 | 308 | 802,0 | 300 | 805,4 | 815,8 | 100 | 820,4 | 400 | 825,0 | 513 |
| 17.06.2015 16:17:01 | 318 | 800,1 | 308 | 802,0 | 300 | 805,4 | 815,8 | 100 | 825,0 | 213 | 828,0 | 243 |
| 17.06.2015 16:17:01 | 318 | 800,1 | 308 | 802,0 | 300 | 805,4 | 815,8 | 100 | 825,0 | 213 | 828,0 | 243 |
| 17.06.2015 16:17:01 | 118 | 791,0 | 18 | 800,1 | 8 | 802,0 | 815,8 | 100 | 825,0 | 213 | 828,0 | 243 |
| 17.06.2015 16:17:01 | 118 | 791,0 | 18 | 800,1 | 8 | 802,0 | 815,8 | 100 | 819,4 | 400 | 825,0 | 513 |
| 17.06.2015 16:17:01 | 118 | 791,0 | 18 | 800,1 | 8 | 802,0 | 815,8 | 100 | 819,4 | 400 | 825,0 | 513 |
| 17.06.2015 16:16:48 | 318 | 800,1 | 308 | 802,0 | 300 | 804,4 | 815,8 | 100 | 819,4 | 400 | 825,0 | 513 |
| 17.06.2015 16:16:46 | 318 | 800,1 | 308 | 802,0 | 300 | 804,4 | 815,8 | 100 | 825,0 | 213 | 828,0 | 243 |
| 17.06.2015 16:16:46 | 318 | 800,1 | 308 | 802,0 | 300 | 804,4 | 815,8 | 100 | 825,0 | 213 | 828,0 | 243 |
| 17.06.2015 16:16:46 | 118 | 791,0 | 18 | 800,1 | 8 | 802,0 | 815,8 | 100 | 825,0 | 213 | 828,0 | 243 |
| 17.06.2015 16:16:46 | 118 | 791,0 | 18 | 800,1 | 8 | 802,0 | 815,8 | 100 | 820,4 | 400 | 825,0 | 513 |
| 17.06.2015 16:16:46 | 118 | 791,0 | 18 | 800,1 | 8 | 802,0 | 815,8 | 100 | 820,4 | 400 | 825,0 | 513 |
| 17.06.2015 16:01:06 | 318 | 800,1 | 308 | 802,0 | 300 | 805,4 | 815,8 | 100 | 820,4 | 400 | 825,0 | 513 |
| 17.06.2015 15:51:55 | 458 | 802,0 | 450 | 803,0 | 300 | 805,4 | 815,8 | 100 | 820,4 | 400 | 825,0 | 513 |
| 17.06.2015 15:51:54 | 458 | 802,0 | 450 | 803,0 | 300 | 805,4 | 815,8 | 100 | 825,0 | 213 | 828,0 | 243 |
| 17.06.2015 15:51:54 | 458 | 802,0 | 450 | 803,0 | 300 | 805,4 | 815,8 | 100 | 825,0 | 213 | 828,0 | 243 |
| 17.06.2015 15:51:54 | 168 | 800,1 | 158 | 802,0 | 150 | 803,0 | 815,8 | 100 | 825,0 | 213 | 828,0 | 243 |
| 17.06.2015 15:51:53 | 168 | 800,1 | 158 | 802,0 | 150 | 803,0 | 815,8 | 100 | 819,4 | 400 | 825,0 | 513 |
| 17.06.2015 15:51:53 | 168 | 800,1 | 158 | 802,0 | 150 | 803,0 | 815,8 | 100 | 819,4 | 400 | 825,0 | 513 |
| 17.06.2015 15:33:03 | 458 | 802,0 | 450 | 803,0 | 300 | 804,4 | 815,8 | 100 | 819,4 | 400 | 825,0 | 513 |
| 17.06.2015 15:33:00 | 458 | 802,0 | 450 | 803,0 | 300 | 804,4 | 815,8 | 100 | 825,0 | 213 | 828,0 | 243 |
| 17.06.2015 15:33:00 | 458 | 802,0 | 450 | 803,0 | 300 | 804,4 | 815,8 | 100 | 825,0 | 213 | 828,0 | 243 |
| 17.06.2015 15:33:00 | 168 | 800,1 | 158 | 802,0 | 150 | 803,0 | 815,8 | 100 | 825,0 | 213 | 828,0 | 243 |
| 17.06.2015 15:32:59 | 168 | 800,1 | 158 | 802,0 | 150 | 803,0 | 815,8 | 100 | 818,4 | 400 | 825,0 | 513 |
| 17.06.2015 15:32:59 | 168 | 800,1 | 158 | 802,0 | 150 | 803,0 | 815,8 | 100 | 818,4 | 400 | 825,0 | 513 |
| 17.06.2015 15:30:14 | 458 | 802,0 | 450 | 803,0 | 300 | 803,4 | 815,8 | 100 | 818,4 | 400 | 825,0 | 513 |
| 17.06.2015 15:30:12 | 458 | 802,0 | 450 | 803,0 | 300 | 803,4 | 815,8 | 100 | 825,0 | 213 | 828,0 | 243 |
| 17.06.2015 15:30:12 | 458 | 802,0 | 450 | 803,0 | 300 | 803,4 | 815,8 | 100 | 825,0 | 213 | 828,0 | 243 |
| 17.06.2015 15:30:12 | 168 | 800,1 | 158 | 802,0 | 150 | 803,0 | 815,8 | 100 | 825,0 | 213 | 828,0 | 243 |
| 17.06.2015 15:30:11 | 168 | 800,1 | 158 | 802,0 | 150 | 803,0 | 815,8 | 100 | 819,6 | 400 | 825,0 | 513 |
| 17.06.2015 15:30:11 | 168 | 800,1 | 158 | 802,0 | 150 | 803,0 | 815,8 | 100 | 819,6 | 400 | 825,0 | 513 |
| 17.06.2015 15:30:08 | 458 | 802,0 | 450 | 803,0 | 300 | 804,6 | 815,8 | 100 | 819,6 | 400 | 825,0 | 513 |
| 17.06.2015 15:30:07 | 458 | 802,0 | 450 | 803,0 | 300 | 804,6 | 815,8 | 100 | 825,0 | 213 | 828,0 | 243 |
| 17.06.2015 15:30:07 | 458 | 802,0 | 450 | 803,0 | 300 | 804,6 | 815,8 | 100 | 825,0 | 213 | 828,0 | 243 |