RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2015 16:56:04 | 500 | 780,0 | 400 | 781,0 | 300 | 799,0 | 811,9 | 188 | 814,0 | 488 | 818,0 | 578 |
| 08.06.2015 16:56:04 | 500 | 780,0 | 400 | 781,0 | 300 | 799,0 | 811,9 | 188 | 814,0 | 488 | 818,0 | 578 |
| 08.06.2015 16:56:04 | 500 | 780,0 | 400 | 781,0 | 300 | 799,0 | 811,9 | 188 | 814,0 | 488 | 818,0 | 578 |
| 08.06.2015 16:55:24 | 500 | 780,0 | 400 | 781,0 | 300 | 799,0 | 811,9 | 200 | 814,0 | 500 | 818,0 | 590 |
| 08.06.2015 16:55:22 | 500 | 780,0 | 400 | 781,0 | 300 | 799,0 | 811,9 | 200 | 818,0 | 290 | 824,0 | 390 |
| 08.06.2015 16:55:22 | 500 | 780,0 | 400 | 781,0 | 300 | 799,0 | 811,9 | 200 | 818,0 | 290 | 824,0 | 390 |
| 08.06.2015 16:55:21 | 500 | 780,0 | 400 | 780,1 | 300 | 799,0 | 811,9 | 200 | 818,0 | 290 | 824,0 | 390 |
| 08.06.2015 16:55:21 | 500 | 780,0 | 400 | 780,1 | 300 | 799,0 | 811,9 | 200 | 818,0 | 290 | 824,0 | 390 |
| 08.06.2015 16:55:21 | 300 | 745,0 | 200 | 780,0 | 100 | 780,1 | 811,9 | 200 | 818,0 | 290 | 824,0 | 390 |
| 08.06.2015 16:55:21 | 300 | 745,0 | 200 | 780,0 | 100 | 780,1 | 811,9 | 200 | 812,6 | 500 | 818,0 | 590 |
| 08.06.2015 16:55:21 | 300 | 745,0 | 200 | 780,0 | 100 | 780,1 | 811,9 | 200 | 812,6 | 500 | 818,0 | 590 |
| 08.06.2015 16:55:21 | 300 | 745,0 | 200 | 780,0 | 100 | 781,0 | 811,9 | 200 | 812,6 | 500 | 818,0 | 590 |
| 08.06.2015 16:55:21 | 300 | 745,0 | 200 | 780,0 | 100 | 781,0 | 811,9 | 200 | 812,6 | 500 | 818,0 | 590 |
| 08.06.2015 16:33:28 | 500 | 780,0 | 400 | 781,0 | 300 | 797,6 | 811,9 | 200 | 812,6 | 500 | 818,0 | 590 |
| 08.06.2015 16:33:28 | 500 | 780,0 | 400 | 781,0 | 300 | 797,6 | 811,9 | 200 | 812,6 | 500 | 818,0 | 590 |
| 08.06.2015 16:26:14 | 500 | 745,0 | 400 | 780,0 | 300 | 797,6 | 811,9 | 200 | 812,6 | 500 | 818,0 | 590 |
| 08.06.2015 16:26:14 | 500 | 745,0 | 400 | 780,0 | 300 | 797,6 | 811,9 | 200 | 812,6 | 500 | 818,0 | 590 |
| 08.06.2015 16:26:14 | 500 | 745,0 | 400 | 780,0 | 300 | 797,6 | 811,9 | 200 | 812,6 | 500 | 818,0 | 590 |
| 08.06.2015 16:26:14 | 420 | 780,0 | 320 | 797,6 | 20 | 799,0 | 811,9 | 200 | 812,6 | 500 | 818,0 | 590 |
| 08.06.2015 16:26:14 | 420 | 780,0 | 320 | 797,6 | 20 | 799,0 | 811,9 | 200 | 812,6 | 500 | 818,0 | 590 |
| 08.06.2015 16:26:14 | 420 | 780,0 | 320 | 797,6 | 20 | 799,0 | 811,9 | 200 | 812,6 | 500 | 818,0 | 590 |
| 08.06.2015 16:26:14 | 358 | 797,6 | 58 | 799,0 | 38 | 800,0 | 811,9 | 200 | 812,6 | 500 | 818,0 | 590 |
| 08.06.2015 16:26:14 | 358 | 797,6 | 58 | 799,0 | 38 | 800,0 | 811,9 | 200 | 812,6 | 500 | 818,0 | 590 |
| 08.06.2015 16:26:14 | 358 | 797,6 | 58 | 799,0 | 38 | 800,0 | 811,9 | 200 | 812,6 | 500 | 818,0 | 590 |
| 08.06.2015 16:12:35 | 68 | 799,0 | 48 | 800,0 | 10 | 800,1 | 811,9 | 200 | 812,6 | 500 | 818,0 | 590 |
| 08.06.2015 16:12:32 | 68 | 799,0 | 48 | 800,0 | 10 | 800,1 | 811,9 | 200 | 818,0 | 290 | 824,0 | 390 |
| 08.06.2015 16:12:32 | 68 | 799,0 | 48 | 800,0 | 10 | 800,1 | 811,9 | 200 | 818,0 | 290 | 824,0 | 390 |
| 08.06.2015 16:12:32 | 68 | 799,0 | 48 | 800,0 | 10 | 800,1 | 811,9 | 200 | 813,9 | 500 | 818,0 | 590 |
| 08.06.2015 15:04:45 | 68 | 799,0 | 48 | 800,0 | 10 | 800,1 | 811,9 | 200 | 813,9 | 500 | 818,0 | 590 |
| 08.06.2015 15:04:44 | 68 | 799,0 | 48 | 800,0 | 10 | 800,1 | 811,9 | 200 | 818,0 | 290 | 824,0 | 390 |
| 08.06.2015 15:04:44 | 68 | 799,0 | 48 | 800,0 | 10 | 800,1 | 811,9 | 200 | 818,0 | 290 | 824,0 | 390 |
| 08.06.2015 15:04:44 | 68 | 799,0 | 48 | 800,0 | 10 | 800,1 | 811,9 | 200 | 812,9 | 500 | 818,0 | 590 |
| 08.06.2015 14:11:53 | 68 | 799,0 | 48 | 800,0 | 10 | 800,1 | 811,9 | 200 | 812,9 | 500 | 818,0 | 590 |
| 08.06.2015 14:11:50 | 68 | 799,0 | 48 | 800,0 | 10 | 800,1 | 811,9 | 200 | 818,0 | 290 | 824,0 | 390 |
| 08.06.2015 14:11:49 | 68 | 799,0 | 48 | 800,0 | 10 | 800,1 | 811,9 | 200 | 818,0 | 290 | 824,0 | 390 |
| 08.06.2015 14:11:49 | 68 | 799,0 | 48 | 800,0 | 10 | 800,1 | 811,9 | 200 | 814,5 | 500 | 818,0 | 590 |
| 08.06.2015 14:11:27 | 348 | 799,5 | 48 | 800,0 | 10 | 800,1 | 811,9 | 200 | 814,5 | 500 | 818,0 | 590 |
| 08.06.2015 13:27:54 | 348 | 799,5 | 48 | 800,0 | 10 | 800,1 | 811,9 | 200 | 814,5 | 500 | 818,0 | 590 |
| 08.06.2015 13:27:52 | 348 | 799,5 | 48 | 800,0 | 10 | 800,1 | 811,9 | 200 | 818,0 | 290 | 824,0 | 390 |
| 08.06.2015 13:27:52 | 68 | 799,0 | 48 | 800,0 | 10 | 800,1 | 811,9 | 200 | 818,0 | 290 | 824,0 | 390 |
| 08.06.2015 13:27:52 | 68 | 799,0 | 48 | 800,0 | 10 | 800,1 | 811,9 | 200 | 813,5 | 500 | 818,0 | 590 |
| 08.06.2015 13:18:55 | 68 | 799,0 | 48 | 800,0 | 10 | 800,1 | 811,9 | 200 | 813,5 | 500 | 818,0 | 590 |
| 08.06.2015 12:32:04 | 348 | 798,5 | 48 | 800,0 | 10 | 800,1 | 811,9 | 200 | 813,5 | 500 | 818,0 | 590 |
| 08.06.2015 12:32:04 | 348 | 798,5 | 48 | 800,0 | 10 | 800,1 | 811,9 | 200 | 813,5 | 500 | 818,0 | 590 |
| 08.06.2015 12:31:40 | 348 | 798,5 | 48 | 800,0 | 10 | 800,1 | 813,5 | 300 | 818,0 | 390 | 824,0 | 490 |
| 08.06.2015 12:31:40 | 348 | 798,5 | 48 | 800,0 | 10 | 800,1 | 813,5 | 300 | 818,0 | 390 | 824,0 | 490 |
| 08.06.2015 12:29:25 | 348 | 798,5 | 48 | 800,0 | 10 | 800,1 | 806,0 | 200 | 813,5 | 500 | 818,0 | 590 |
| 08.06.2015 12:29:24 | 348 | 798,5 | 48 | 800,0 | 10 | 800,1 | 806,0 | 200 | 818,0 | 290 | 824,0 | 390 |
| 08.06.2015 12:29:24 | 148 | 781,0 | 48 | 800,0 | 10 | 800,1 | 806,0 | 200 | 818,0 | 290 | 824,0 | 390 |
| 08.06.2015 12:29:24 | 148 | 781,0 | 48 | 800,0 | 10 | 800,1 | 806,0 | 200 | 815,1 | 500 | 818,0 | 590 |