RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2015 16:47:04 | 324 | 801,0 | 312 | 802,0 | 300 | 807,2 | 817,0 | 200 | 820,0 | 310 | 822,2 | 610 |
| 05.06.2015 16:47:04 | 324 | 801,0 | 312 | 802,0 | 300 | 807,2 | 817,0 | 200 | 820,0 | 310 | 822,2 | 610 |
| 05.06.2015 16:32:21 | 324 | 801,0 | 312 | 802,0 | 300 | 807,2 | 817,0 | 200 | 820,0 | 310 | 822,2 | 610 |
| 05.06.2015 16:27:48 | 324 | 801,0 | 312 | 802,0 | 300 | 807,2 | 817,0 | 200 | 820,0 | 290 | 822,2 | 590 |
| 05.06.2015 16:27:48 | 324 | 801,0 | 312 | 802,0 | 300 | 807,2 | 817,0 | 200 | 820,0 | 290 | 822,2 | 590 |
| 05.06.2015 16:27:34 | 324 | 801,0 | 312 | 802,0 | 300 | 807,2 | 820,0 | 90 | 822,2 | 390 | 824,0 | 490 |
| 05.06.2015 16:27:34 | 324 | 801,0 | 312 | 802,0 | 300 | 807,2 | 820,0 | 90 | 822,2 | 390 | 824,0 | 490 |
| 05.06.2015 16:25:39 | 324 | 801,0 | 312 | 802,0 | 300 | 807,2 | 811,0 | 200 | 820,0 | 290 | 822,2 | 590 |
| 05.06.2015 16:25:39 | 324 | 801,0 | 312 | 802,0 | 300 | 807,2 | 811,0 | 200 | 820,0 | 290 | 822,2 | 590 |
| 05.06.2015 16:25:36 | 324 | 801,0 | 312 | 802,0 | 300 | 807,2 | 820,0 | 90 | 822,2 | 390 | 824,0 | 490 |
| 05.06.2015 16:25:35 | 324 | 801,0 | 312 | 802,0 | 300 | 807,2 | 820,0 | 90 | 824,0 | 190 | 825,0 | 290 |
| 05.06.2015 16:25:35 | 324 | 801,0 | 312 | 802,0 | 300 | 807,2 | 820,0 | 90 | 824,0 | 190 | 825,0 | 290 |
| 05.06.2015 16:25:34 | 324 | 801,0 | 312 | 802,0 | 300 | 807,2 | 820,0 | 90 | 824,0 | 190 | 825,0 | 290 |
| 05.06.2015 16:25:34 | 324 | 801,0 | 312 | 802,0 | 300 | 807,2 | 820,0 | 90 | 824,0 | 190 | 825,0 | 290 |
| 05.06.2015 16:25:34 | 62 | 800,0 | 24 | 801,0 | 12 | 802,0 | 820,0 | 90 | 824,0 | 190 | 825,0 | 290 |
| 05.06.2015 16:25:34 | 62 | 800,0 | 24 | 801,0 | 12 | 802,0 | 820,0 | 90 | 824,0 | 190 | 825,0 | 290 |
| 05.06.2015 16:25:34 | 62 | 800,0 | 24 | 801,0 | 12 | 802,0 | 820,0 | 90 | 824,0 | 190 | 825,0 | 290 |
| 05.06.2015 16:25:34 | 62 | 800,0 | 24 | 801,0 | 12 | 802,0 | 820,0 | 90 | 824,0 | 190 | 825,0 | 290 |
| 05.06.2015 16:25:34 | 62 | 800,0 | 24 | 801,0 | 12 | 802,0 | 820,0 | 90 | 824,0 | 190 | 825,0 | 290 |
| 05.06.2015 16:22:25 | 324 | 801,0 | 312 | 802,0 | 300 | 811,6 | 820,0 | 90 | 824,0 | 190 | 825,0 | 290 |
| 05.06.2015 16:22:25 | 324 | 801,0 | 312 | 802,0 | 300 | 811,6 | 820,0 | 90 | 824,0 | 190 | 825,0 | 290 |
| 05.06.2015 16:22:25 | 324 | 801,0 | 312 | 802,0 | 300 | 811,6 | 820,0 | 90 | 824,0 | 190 | 825,0 | 290 |
| 05.06.2015 16:22:24 | 324 | 801,0 | 312 | 802,0 | 300 | 811,6 | 820,0 | 90 | 824,0 | 190 | 825,0 | 290 |
| 05.06.2015 16:22:24 | 324 | 801,0 | 312 | 802,0 | 300 | 811,6 | 820,0 | 90 | 824,0 | 190 | 825,0 | 290 |
| 05.06.2015 16:22:24 | 62 | 800,0 | 24 | 801,0 | 12 | 802,0 | 820,0 | 90 | 824,0 | 190 | 825,0 | 290 |
| 05.06.2015 16:22:24 | 62 | 800,0 | 24 | 801,0 | 12 | 802,0 | 820,0 | 90 | 824,0 | 190 | 825,0 | 290 |
| 05.06.2015 16:22:24 | 62 | 800,0 | 24 | 801,0 | 12 | 802,0 | 820,0 | 90 | 824,0 | 190 | 825,0 | 290 |
| 05.06.2015 16:22:23 | 62 | 800,0 | 24 | 801,0 | 12 | 802,0 | 820,0 | 90 | 824,0 | 190 | 825,0 | 290 |
| 05.06.2015 16:22:23 | 62 | 800,0 | 24 | 801,0 | 12 | 802,0 | 820,0 | 90 | 824,0 | 190 | 825,0 | 290 |
| 05.06.2015 16:22:21 | 324 | 801,0 | 312 | 802,0 | 300 | 814,3 | 820,0 | 90 | 824,0 | 190 | 825,0 | 290 |
| 05.06.2015 16:22:21 | 324 | 801,0 | 312 | 802,0 | 300 | 814,3 | 820,0 | 90 | 824,0 | 190 | 825,0 | 290 |
| 05.06.2015 16:22:21 | 324 | 801,0 | 312 | 802,0 | 300 | 814,3 | 820,0 | 90 | 824,0 | 190 | 825,0 | 290 |
| 05.06.2015 16:22:20 | 324 | 801,0 | 312 | 802,0 | 300 | 814,3 | 820,0 | 90 | 824,0 | 190 | 825,0 | 290 |
| 05.06.2015 16:22:20 | 324 | 801,0 | 312 | 802,0 | 300 | 814,3 | 820,0 | 90 | 824,0 | 190 | 825,0 | 290 |
| 05.06.2015 16:22:20 | 62 | 800,0 | 24 | 801,0 | 12 | 802,0 | 820,0 | 90 | 824,0 | 190 | 825,0 | 290 |
| 05.06.2015 16:22:20 | 62 | 800,0 | 24 | 801,0 | 12 | 802,0 | 820,0 | 90 | 823,9 | 390 | 824,0 | 490 |
| 05.06.2015 16:22:20 | 62 | 800,0 | 24 | 801,0 | 12 | 802,0 | 820,0 | 90 | 823,9 | 390 | 824,0 | 490 |
| 05.06.2015 16:22:19 | 62 | 800,0 | 24 | 801,0 | 12 | 802,0 | 820,0 | 90 | 823,9 | 390 | 824,0 | 490 |
| 05.06.2015 16:22:19 | 62 | 800,0 | 24 | 801,0 | 12 | 802,0 | 820,0 | 90 | 823,9 | 390 | 824,0 | 490 |
| 05.06.2015 16:22:17 | 324 | 801,0 | 312 | 802,0 | 300 | 808,9 | 820,0 | 90 | 823,9 | 390 | 824,0 | 490 |
| 05.06.2015 16:22:17 | 324 | 801,0 | 312 | 802,0 | 300 | 808,9 | 820,0 | 90 | 824,0 | 190 | 825,0 | 290 |
| 05.06.2015 16:22:17 | 324 | 801,0 | 312 | 802,0 | 300 | 808,9 | 820,0 | 90 | 824,0 | 190 | 825,0 | 290 |
| 05.06.2015 16:22:16 | 324 | 801,0 | 312 | 802,0 | 300 | 808,9 | 820,0 | 90 | 824,0 | 190 | 825,0 | 290 |
| 05.06.2015 16:22:16 | 324 | 801,0 | 312 | 802,0 | 300 | 808,9 | 820,0 | 90 | 824,0 | 190 | 825,0 | 290 |
| 05.06.2015 16:22:16 | 62 | 800,0 | 24 | 801,0 | 12 | 802,0 | 820,0 | 90 | 824,0 | 190 | 825,0 | 290 |
| 05.06.2015 16:22:16 | 62 | 800,0 | 24 | 801,0 | 12 | 802,0 | 820,0 | 90 | 824,0 | 190 | 825,0 | 290 |
| 05.06.2015 16:22:16 | 62 | 800,0 | 24 | 801,0 | 12 | 802,0 | 820,0 | 90 | 824,0 | 190 | 825,0 | 290 |
| 05.06.2015 16:22:15 | 62 | 800,0 | 24 | 801,0 | 12 | 802,0 | 820,0 | 90 | 824,0 | 190 | 825,0 | 290 |
| 05.06.2015 16:22:15 | 62 | 800,0 | 24 | 801,0 | 12 | 802,0 | 820,0 | 90 | 824,0 | 190 | 825,0 | 290 |
| 05.06.2015 16:22:13 | 324 | 801,0 | 312 | 802,0 | 300 | 814,3 | 820,0 | 90 | 824,0 | 190 | 825,0 | 290 |