RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2015 16:48:21 | 262 | 803,0 | 162 | 803,1 | 122 | 803,2 | 811,4 | 300 | 839,0 | 400 | 841,0 | 500 |
| 04.06.2015 16:48:21 | 262 | 803,0 | 162 | 803,1 | 122 | 803,2 | 811,4 | 300 | 839,0 | 400 | 841,0 | 500 |
| 04.06.2015 16:48:19 | 262 | 803,0 | 162 | 803,1 | 122 | 803,2 | 839,0 | 100 | 841,0 | 200 | 850,0 | 208 |
| 04.06.2015 16:48:19 | 262 | 803,0 | 162 | 803,1 | 122 | 803,2 | 839,0 | 100 | 841,0 | 200 | 850,0 | 208 |
| 04.06.2015 16:48:13 | 262 | 803,0 | 162 | 803,1 | 122 | 803,2 | 811,1 | 288 | 839,0 | 388 | 841,0 | 488 |
| 04.06.2015 16:48:13 | 262 | 803,0 | 162 | 803,1 | 122 | 803,2 | 811,1 | 288 | 839,0 | 388 | 841,0 | 488 |
| 04.06.2015 16:48:13 | 262 | 803,0 | 162 | 803,1 | 122 | 803,2 | 811,1 | 288 | 839,0 | 388 | 841,0 | 488 |
| 04.06.2015 16:31:59 | 262 | 803,0 | 162 | 803,1 | 122 | 803,2 | 811,1 | 300 | 839,0 | 400 | 841,0 | 500 |
| 04.06.2015 16:31:59 | 262 | 803,0 | 162 | 803,1 | 122 | 803,2 | 811,1 | 300 | 839,0 | 400 | 841,0 | 500 |
| 04.06.2015 16:00:11 | 152 | 802,0 | 140 | 803,0 | 40 | 803,1 | 811,1 | 300 | 839,0 | 400 | 841,0 | 500 |
| 04.06.2015 16:00:11 | 152 | 802,0 | 140 | 803,0 | 40 | 803,1 | 811,1 | 300 | 839,0 | 400 | 841,0 | 500 |
| 04.06.2015 16:00:07 | 152 | 802,0 | 140 | 803,0 | 40 | 803,1 | 839,0 | 100 | 841,0 | 200 | 850,0 | 208 |
| 04.06.2015 16:00:07 | 152 | 802,0 | 140 | 803,0 | 40 | 803,1 | 839,0 | 100 | 841,0 | 200 | 850,0 | 208 |
| 04.06.2015 16:00:07 | 152 | 802,0 | 140 | 803,0 | 40 | 803,1 | 839,0 | 100 | 841,0 | 200 | 850,0 | 208 |
| 04.06.2015 16:00:07 | 152 | 802,0 | 140 | 803,0 | 40 | 803,1 | 810,1 | 300 | 839,0 | 400 | 841,0 | 500 |
| 04.06.2015 15:45:03 | 152 | 802,0 | 140 | 803,0 | 40 | 803,1 | 810,1 | 300 | 839,0 | 400 | 841,0 | 500 |
| 04.06.2015 15:45:03 | 152 | 802,0 | 140 | 803,0 | 40 | 803,1 | 810,1 | 300 | 839,0 | 400 | 841,0 | 500 |
| 04.06.2015 15:45:00 | 152 | 802,0 | 140 | 803,0 | 40 | 803,1 | 839,0 | 100 | 841,0 | 200 | 850,0 | 208 |
| 04.06.2015 15:45:00 | 152 | 802,0 | 140 | 803,0 | 40 | 803,1 | 839,0 | 100 | 841,0 | 200 | 850,0 | 208 |
| 04.06.2015 15:45:00 | 152 | 802,0 | 140 | 803,0 | 40 | 803,1 | 839,0 | 100 | 841,0 | 200 | 850,0 | 208 |
| 04.06.2015 15:44:59 | 152 | 802,0 | 140 | 803,0 | 40 | 803,1 | 811,1 | 300 | 839,0 | 400 | 841,0 | 500 |
| 04.06.2015 15:17:14 | 152 | 802,0 | 140 | 803,0 | 40 | 803,1 | 811,1 | 300 | 839,0 | 400 | 841,0 | 500 |
| 04.06.2015 15:17:14 | 152 | 802,0 | 140 | 803,0 | 40 | 803,1 | 811,1 | 300 | 839,0 | 400 | 841,0 | 500 |
| 04.06.2015 15:17:13 | 152 | 802,0 | 140 | 803,0 | 40 | 803,1 | 839,0 | 100 | 841,0 | 200 | 850,0 | 208 |
| 04.06.2015 15:17:13 | 152 | 802,0 | 140 | 803,0 | 40 | 803,1 | 839,0 | 100 | 841,0 | 200 | 850,0 | 208 |
| 04.06.2015 15:17:13 | 152 | 802,0 | 140 | 803,0 | 40 | 803,1 | 839,0 | 100 | 841,0 | 200 | 850,0 | 208 |
| 04.06.2015 15:17:12 | 152 | 802,0 | 140 | 803,0 | 40 | 803,1 | 812,4 | 300 | 839,0 | 400 | 841,0 | 500 |
| 04.06.2015 14:46:52 | 152 | 802,0 | 140 | 803,0 | 40 | 803,1 | 812,4 | 300 | 839,0 | 400 | 841,0 | 500 |
| 04.06.2015 14:46:52 | 152 | 802,0 | 140 | 803,0 | 40 | 803,1 | 812,4 | 300 | 839,0 | 400 | 841,0 | 500 |
| 04.06.2015 14:42:15 | 142 | 802,0 | 130 | 803,0 | 30 | 803,1 | 812,4 | 300 | 839,0 | 400 | 841,0 | 500 |
| 04.06.2015 14:42:15 | 142 | 802,0 | 130 | 803,0 | 30 | 803,1 | 812,4 | 300 | 839,0 | 400 | 841,0 | 500 |
| 04.06.2015 14:42:15 | 142 | 802,0 | 130 | 803,0 | 30 | 803,1 | 812,4 | 300 | 839,0 | 400 | 841,0 | 500 |
| 04.06.2015 14:39:18 | 150 | 802,0 | 138 | 803,0 | 38 | 803,1 | 812,4 | 300 | 839,0 | 400 | 841,0 | 500 |
| 04.06.2015 14:39:18 | 150 | 802,0 | 138 | 803,0 | 38 | 803,1 | 812,4 | 300 | 839,0 | 400 | 841,0 | 500 |
| 04.06.2015 14:39:15 | 150 | 802,0 | 138 | 803,0 | 38 | 803,1 | 839,0 | 100 | 841,0 | 200 | 850,0 | 208 |
| 04.06.2015 14:39:15 | 150 | 802,0 | 138 | 803,0 | 38 | 803,1 | 839,0 | 100 | 841,0 | 200 | 850,0 | 208 |
| 04.06.2015 14:39:15 | 150 | 802,0 | 138 | 803,0 | 38 | 803,1 | 839,0 | 100 | 841,0 | 200 | 850,0 | 208 |
| 04.06.2015 14:39:15 | 150 | 802,0 | 138 | 803,0 | 38 | 803,1 | 811,4 | 300 | 839,0 | 400 | 841,0 | 500 |
| 04.06.2015 13:46:20 | 150 | 802,0 | 138 | 803,0 | 38 | 803,1 | 811,4 | 300 | 839,0 | 400 | 841,0 | 500 |
| 04.06.2015 13:46:20 | 150 | 802,0 | 138 | 803,0 | 38 | 803,1 | 811,4 | 300 | 839,0 | 400 | 841,0 | 500 |
| 04.06.2015 13:46:09 | 150 | 802,0 | 138 | 803,0 | 38 | 803,1 | 810,0 | 58 | 811,4 | 358 | 839,0 | 458 |
| 04.06.2015 13:46:06 | 150 | 802,0 | 138 | 803,0 | 38 | 803,1 | 810,0 | 58 | 839,0 | 158 | 841,0 | 258 |
| 04.06.2015 13:46:05 | 150 | 802,0 | 138 | 803,0 | 38 | 803,1 | 810,0 | 58 | 839,0 | 158 | 841,0 | 258 |
| 04.06.2015 13:46:05 | 150 | 802,0 | 138 | 803,0 | 38 | 803,1 | 810,0 | 58 | 810,4 | 358 | 839,0 | 458 |
| 04.06.2015 13:18:09 | 150 | 802,0 | 138 | 803,0 | 38 | 803,1 | 810,0 | 58 | 810,4 | 358 | 839,0 | 458 |
| 04.06.2015 11:50:19 | 150 | 802,0 | 138 | 803,0 | 38 | 803,1 | 810,0 | 58 | 810,4 | 358 | 815,0 | 407 |
| 04.06.2015 11:50:19 | 150 | 802,0 | 138 | 803,0 | 38 | 803,1 | 810,0 | 58 | 810,4 | 358 | 815,0 | 407 |
| 04.06.2015 11:49:30 | 150 | 800,0 | 112 | 802,0 | 100 | 803,0 | 810,0 | 58 | 810,4 | 358 | 815,0 | 407 |
| 04.06.2015 11:47:51 | 150 | 802,0 | 138 | 802,5 | 100 | 803,0 | 810,0 | 58 | 810,4 | 358 | 815,0 | 407 |
| 04.06.2015 11:47:51 | 150 | 802,0 | 138 | 802,5 | 100 | 803,0 | 810,0 | 58 | 810,4 | 358 | 815,0 | 407 |