RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2015 16:45:03 | 512 | 755,0 | 312 | 813,5 | 12 | 817,0 | 828,5 | 300 | 829,9 | 500 | 839,0 | 600 |
| 02.06.2015 16:29:28 | 412 | 745,0 | 312 | 813,5 | 12 | 817,0 | 828,5 | 300 | 829,9 | 500 | 839,0 | 600 |
| 02.06.2015 16:29:28 | 412 | 745,0 | 312 | 813,5 | 12 | 817,0 | 828,5 | 300 | 829,9 | 500 | 839,0 | 600 |
| 02.06.2015 16:29:25 | 412 | 745,0 | 312 | 813,5 | 12 | 817,0 | 829,9 | 200 | 839,0 | 300 | 842,0 | 350 |
| 02.06.2015 16:29:24 | 412 | 745,0 | 312 | 813,5 | 12 | 817,0 | 829,9 | 200 | 831,2 | 500 | 839,0 | 600 |
| 02.06.2015 16:29:23 | 117 | 739,0 | 112 | 745,0 | 12 | 817,0 | 829,9 | 200 | 831,2 | 500 | 839,0 | 600 |
| 02.06.2015 16:29:17 | 412 | 745,0 | 312 | 816,2 | 12 | 817,0 | 829,9 | 200 | 831,2 | 500 | 839,0 | 600 |
| 02.06.2015 16:29:13 | 412 | 745,0 | 312 | 816,2 | 12 | 817,0 | 829,9 | 200 | 839,0 | 300 | 842,0 | 350 |
| 02.06.2015 16:29:13 | 117 | 739,0 | 112 | 745,0 | 12 | 817,0 | 829,9 | 200 | 839,0 | 300 | 842,0 | 350 |
| 02.06.2015 16:29:13 | 117 | 739,0 | 112 | 745,0 | 12 | 817,0 | 829,9 | 200 | 836,2 | 500 | 839,0 | 600 |
| 02.06.2015 16:29:13 | 117 | 739,0 | 112 | 745,0 | 12 | 817,0 | 829,9 | 200 | 836,2 | 500 | 839,0 | 600 |
| 02.06.2015 16:27:53 | 412 | 745,0 | 312 | 817,0 | 300 | 821,2 | 829,9 | 200 | 836,2 | 500 | 839,0 | 600 |
| 02.06.2015 16:27:53 | 412 | 745,0 | 312 | 817,0 | 300 | 821,2 | 829,9 | 200 | 836,2 | 500 | 839,0 | 600 |
| 02.06.2015 16:27:53 | 117 | 739,0 | 112 | 745,0 | 12 | 817,0 | 829,9 | 200 | 836,2 | 500 | 839,0 | 600 |
| 02.06.2015 16:27:53 | 117 | 739,0 | 112 | 745,0 | 12 | 817,0 | 829,9 | 200 | 836,2 | 500 | 839,0 | 600 |
| 02.06.2015 16:27:25 | 412 | 745,0 | 312 | 817,0 | 300 | 822,3 | 829,9 | 200 | 836,2 | 500 | 839,0 | 600 |
| 02.06.2015 16:27:22 | 412 | 745,0 | 312 | 817,0 | 300 | 822,3 | 829,9 | 200 | 839,0 | 300 | 842,0 | 350 |
| 02.06.2015 16:27:04 | 412 | 745,0 | 312 | 817,0 | 300 | 822,3 | 829,9 | 200 | 837,3 | 500 | 839,0 | 600 |
| 02.06.2015 16:27:04 | 412 | 745,0 | 312 | 817,0 | 300 | 822,3 | 829,9 | 200 | 837,3 | 500 | 839,0 | 600 |
| 02.06.2015 16:27:04 | 117 | 739,0 | 112 | 745,0 | 12 | 817,0 | 829,9 | 200 | 837,3 | 500 | 839,0 | 600 |
| 02.06.2015 16:27:04 | 117 | 739,0 | 112 | 745,0 | 12 | 817,0 | 829,9 | 200 | 837,3 | 500 | 839,0 | 600 |
| 02.06.2015 16:26:38 | 162 | 745,0 | 62 | 817,0 | 50 | 822,3 | 829,9 | 200 | 837,3 | 500 | 839,0 | 600 |
| 02.06.2015 16:26:38 | 162 | 745,0 | 62 | 817,0 | 50 | 822,3 | 829,9 | 200 | 837,3 | 500 | 839,0 | 600 |
| 02.06.2015 16:26:38 | 162 | 745,0 | 62 | 817,0 | 50 | 822,3 | 829,9 | 200 | 837,3 | 500 | 839,0 | 600 |
| 02.06.2015 16:26:18 | 212 | 745,0 | 112 | 817,0 | 100 | 822,3 | 829,9 | 200 | 837,3 | 500 | 839,0 | 600 |
| 02.06.2015 16:26:18 | 212 | 745,0 | 112 | 817,0 | 100 | 822,3 | 829,9 | 200 | 837,3 | 500 | 839,0 | 600 |
| 02.06.2015 16:26:18 | 212 | 745,0 | 112 | 817,0 | 100 | 822,3 | 829,9 | 200 | 837,3 | 500 | 839,0 | 600 |
| 02.06.2015 16:25:36 | 412 | 745,0 | 312 | 817,0 | 300 | 822,3 | 829,9 | 200 | 837,3 | 500 | 839,0 | 600 |
| 02.06.2015 16:25:32 | 412 | 745,0 | 312 | 817,0 | 300 | 822,3 | 829,9 | 200 | 839,0 | 300 | 842,0 | 350 |
| 02.06.2015 16:25:31 | 412 | 745,0 | 312 | 817,0 | 300 | 822,3 | 829,9 | 200 | 838,4 | 500 | 839,0 | 600 |
| 02.06.2015 16:25:31 | 412 | 745,0 | 312 | 817,0 | 300 | 822,3 | 829,9 | 200 | 838,4 | 500 | 839,0 | 600 |
| 02.06.2015 16:25:30 | 117 | 739,0 | 112 | 745,0 | 12 | 817,0 | 829,9 | 200 | 838,4 | 500 | 839,0 | 600 |
| 02.06.2015 16:25:30 | 117 | 739,0 | 112 | 745,0 | 12 | 817,0 | 829,9 | 200 | 838,4 | 500 | 839,0 | 600 |
| 02.06.2015 16:24:41 | 412 | 745,0 | 312 | 817,0 | 300 | 823,4 | 829,9 | 200 | 838,4 | 500 | 839,0 | 600 |
| 02.06.2015 16:24:37 | 412 | 745,0 | 312 | 817,0 | 300 | 823,4 | 829,9 | 200 | 839,0 | 300 | 842,0 | 350 |
| 02.06.2015 16:24:37 | 412 | 745,0 | 312 | 817,0 | 300 | 823,4 | 829,9 | 200 | 839,0 | 300 | 842,0 | 350 |
| 02.06.2015 16:24:37 | 117 | 739,0 | 112 | 745,0 | 12 | 817,0 | 829,9 | 200 | 839,0 | 300 | 842,0 | 350 |
| 02.06.2015 16:24:37 | 117 | 739,0 | 112 | 745,0 | 12 | 817,0 | 829,9 | 200 | 837,1 | 500 | 839,0 | 600 |
| 02.06.2015 16:24:37 | 117 | 739,0 | 112 | 745,0 | 12 | 817,0 | 829,9 | 200 | 837,1 | 500 | 839,0 | 600 |
| 02.06.2015 16:24:17 | 212 | 745,0 | 112 | 817,0 | 100 | 822,1 | 829,9 | 200 | 837,1 | 500 | 839,0 | 600 |
| 02.06.2015 16:24:17 | 212 | 745,0 | 112 | 817,0 | 100 | 822,1 | 829,9 | 200 | 837,1 | 500 | 839,0 | 600 |
| 02.06.2015 16:24:17 | 212 | 745,0 | 112 | 817,0 | 100 | 822,1 | 829,9 | 200 | 837,1 | 500 | 839,0 | 600 |
| 02.06.2015 16:23:18 | 412 | 745,0 | 312 | 817,0 | 300 | 822,1 | 829,9 | 200 | 837,1 | 500 | 839,0 | 600 |
| 02.06.2015 16:23:18 | 412 | 745,0 | 312 | 817,0 | 300 | 822,1 | 829,9 | 200 | 837,1 | 500 | 839,0 | 600 |
| 02.06.2015 16:22:01 | 412 | 745,0 | 312 | 817,0 | 300 | 822,1 | 829,8 | 50 | 829,9 | 250 | 837,1 | 550 |
| 02.06.2015 16:21:58 | 412 | 745,0 | 312 | 817,0 | 300 | 822,1 | 829,8 | 50 | 829,9 | 250 | 839,0 | 350 |
| 02.06.2015 16:21:55 | 412 | 745,0 | 312 | 817,0 | 300 | 822,1 | 829,8 | 50 | 829,9 | 250 | 835,7 | 550 |
| 02.06.2015 16:21:55 | 412 | 745,0 | 312 | 817,0 | 300 | 822,1 | 829,8 | 50 | 829,9 | 250 | 835,7 | 550 |
| 02.06.2015 16:21:55 | 117 | 739,0 | 112 | 745,0 | 12 | 817,0 | 829,8 | 50 | 829,9 | 250 | 835,7 | 550 |
| 02.06.2015 16:21:55 | 117 | 739,0 | 112 | 745,0 | 12 | 817,0 | 829,8 | 50 | 829,9 | 250 | 835,7 | 550 |