RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2015 16:54:44 | 37 | 817,0 | 17 | 819,0 | 5 | 821,0 | 829,0 | 99 | 830,0 | 699 | 831,2 | 999 |
| 01.06.2015 16:54:44 | 37 | 817,0 | 17 | 819,0 | 5 | 821,0 | 829,0 | 99 | 830,0 | 699 | 831,2 | 999 |
| 01.06.2015 16:54:44 | 37 | 817,0 | 17 | 819,0 | 5 | 821,0 | 830,0 | 600 | 831,2 | 900 | 833,0 | 1 000 |
| 01.06.2015 16:54:44 | 37 | 817,0 | 17 | 819,0 | 5 | 821,0 | 830,0 | 600 | 831,2 | 900 | 833,0 | 1 000 |
| 01.06.2015 16:54:44 | 37 | 817,0 | 17 | 819,0 | 5 | 821,0 | 830,0 | 600 | 831,2 | 900 | 833,0 | 1 000 |
| 01.06.2015 16:37:23 | 18 | 819,0 | 6 | 821,0 | 1 | 829,0 | 830,0 | 600 | 831,2 | 900 | 833,0 | 1 000 |
| 01.06.2015 16:28:25 | 18 | 819,0 | 6 | 821,0 | 1 | 829,0 | 830,0 | 600 | 831,2 | 900 | 833,0 | 1 000 |
| 01.06.2015 16:28:25 | 18 | 819,0 | 6 | 821,0 | 1 | 829,0 | 830,0 | 600 | 831,2 | 900 | 833,0 | 1 000 |
| 01.06.2015 16:28:24 | 37 | 817,0 | 17 | 819,0 | 5 | 821,0 | 830,0 | 600 | 831,2 | 900 | 833,0 | 1 000 |
| 01.06.2015 16:28:24 | 37 | 817,0 | 17 | 819,0 | 5 | 821,0 | 830,0 | 600 | 831,2 | 900 | 833,0 | 1 000 |
| 01.06.2015 16:28:24 | 37 | 817,0 | 17 | 819,0 | 5 | 821,0 | 830,0 | 600 | 831,2 | 900 | 833,0 | 1 000 |
| 01.06.2015 16:20:15 | 37 | 817,0 | 17 | 819,0 | 5 | 821,0 | 829,0 | 11 | 830,0 | 611 | 831,2 | 911 |
| 01.06.2015 16:20:15 | 37 | 817,0 | 17 | 819,0 | 5 | 821,0 | 829,0 | 11 | 830,0 | 611 | 831,2 | 911 |
| 01.06.2015 16:20:15 | 37 | 817,0 | 17 | 819,0 | 5 | 821,0 | 829,0 | 11 | 830,0 | 611 | 831,2 | 911 |
| 01.06.2015 16:16:47 | 44 | 817,0 | 24 | 819,0 | 12 | 821,0 | 829,0 | 11 | 830,0 | 611 | 831,2 | 911 |
| 01.06.2015 16:16:44 | 44 | 817,0 | 24 | 819,0 | 12 | 821,0 | 829,0 | 11 | 830,0 | 611 | 833,0 | 711 |
| 01.06.2015 16:16:44 | 44 | 817,0 | 24 | 819,0 | 12 | 821,0 | 829,0 | 11 | 830,0 | 611 | 833,0 | 711 |
| 01.06.2015 16:16:44 | 44 | 817,0 | 24 | 819,0 | 12 | 821,0 | 829,0 | 11 | 830,0 | 611 | 832,2 | 911 |
| 01.06.2015 16:12:00 | 324 | 817,2 | 24 | 819,0 | 12 | 821,0 | 829,0 | 11 | 830,0 | 611 | 832,2 | 911 |
| 01.06.2015 16:11:56 | 324 | 817,2 | 24 | 819,0 | 12 | 821,0 | 829,0 | 11 | 830,0 | 611 | 833,0 | 711 |
| 01.06.2015 16:11:56 | 44 | 817,0 | 24 | 819,0 | 12 | 821,0 | 829,0 | 11 | 830,0 | 611 | 833,0 | 711 |
| 01.06.2015 16:11:56 | 44 | 817,0 | 24 | 819,0 | 12 | 821,0 | 829,0 | 11 | 830,0 | 611 | 831,2 | 911 |
| 01.06.2015 16:11:02 | 44 | 817,0 | 24 | 819,0 | 12 | 821,0 | 829,0 | 11 | 830,0 | 611 | 831,2 | 911 |
| 01.06.2015 16:10:58 | 44 | 817,0 | 24 | 819,0 | 12 | 821,0 | 829,0 | 11 | 830,0 | 611 | 833,0 | 711 |
| 01.06.2015 16:10:58 | 44 | 817,0 | 24 | 819,0 | 12 | 821,0 | 829,0 | 11 | 830,0 | 611 | 833,0 | 711 |
| 01.06.2015 16:10:57 | 44 | 817,0 | 24 | 819,0 | 12 | 821,0 | 829,0 | 11 | 830,0 | 611 | 830,2 | 911 |
| 01.06.2015 16:02:43 | 44 | 817,0 | 24 | 819,0 | 12 | 821,0 | 829,0 | 11 | 830,0 | 611 | 830,2 | 911 |
| 01.06.2015 16:02:43 | 44 | 817,0 | 24 | 819,0 | 12 | 821,0 | 829,0 | 11 | 830,0 | 611 | 830,2 | 911 |
| 01.06.2015 16:02:03 | 332 | 815,2 | 32 | 817,0 | 12 | 819,0 | 829,0 | 11 | 830,0 | 611 | 830,2 | 911 |
| 01.06.2015 16:02:03 | 332 | 815,2 | 32 | 817,0 | 12 | 819,0 | 829,0 | 11 | 830,0 | 611 | 830,2 | 911 |
| 01.06.2015 15:52:46 | 44 | 817,0 | 24 | 819,0 | 12 | 824,0 | 829,0 | 11 | 830,0 | 611 | 830,2 | 911 |
| 01.06.2015 15:49:33 | 44 | 817,0 | 24 | 819,0 | 12 | 824,0 | 829,0 | 11 | 830,0 | 611 | 830,2 | 911 |
| 01.06.2015 15:44:16 | 44 | 817,0 | 24 | 819,0 | 12 | 824,0 | 829,0 | 11 | 830,0 | 111 | 830,2 | 411 |
| 01.06.2015 15:44:14 | 44 | 817,0 | 24 | 819,0 | 12 | 824,0 | 829,0 | 11 | 830,0 | 111 | 833,0 | 211 |
| 01.06.2015 15:44:14 | 44 | 817,0 | 24 | 819,0 | 12 | 824,0 | 829,0 | 11 | 830,0 | 111 | 833,0 | 211 |
| 01.06.2015 15:44:14 | 44 | 817,0 | 24 | 819,0 | 12 | 824,0 | 829,0 | 11 | 830,0 | 111 | 831,3 | 411 |
| 01.06.2015 15:35:17 | 44 | 817,0 | 24 | 819,0 | 12 | 824,0 | 829,0 | 11 | 830,0 | 111 | 831,3 | 411 |
| 01.06.2015 15:35:13 | 44 | 817,0 | 24 | 819,0 | 12 | 824,0 | 829,0 | 11 | 830,0 | 111 | 833,0 | 211 |
| 01.06.2015 15:35:13 | 44 | 817,0 | 24 | 819,0 | 12 | 824,0 | 829,0 | 11 | 830,0 | 111 | 833,0 | 211 |
| 01.06.2015 15:35:12 | 44 | 817,0 | 24 | 819,0 | 12 | 824,0 | 829,0 | 11 | 830,0 | 111 | 832,5 | 411 |
| 01.06.2015 15:29:21 | 324 | 817,5 | 24 | 819,0 | 12 | 824,0 | 829,0 | 11 | 830,0 | 111 | 832,5 | 411 |
| 01.06.2015 15:29:20 | 324 | 817,5 | 24 | 819,0 | 12 | 824,0 | 829,0 | 11 | 830,0 | 111 | 833,0 | 211 |
| 01.06.2015 15:29:20 | 44 | 817,0 | 24 | 819,0 | 12 | 824,0 | 829,0 | 11 | 830,0 | 111 | 833,0 | 211 |
| 01.06.2015 15:29:19 | 44 | 817,0 | 24 | 819,0 | 12 | 824,0 | 829,0 | 11 | 830,0 | 111 | 833,0 | 211 |
| 01.06.2015 15:27:06 | 324 | 818,5 | 24 | 819,0 | 12 | 824,0 | 829,0 | 11 | 830,0 | 111 | 833,0 | 211 |
| 01.06.2015 15:24:41 | 332 | 817,0 | 312 | 818,5 | 12 | 824,0 | 829,0 | 11 | 830,0 | 111 | 833,0 | 211 |
| 01.06.2015 15:24:41 | 332 | 817,0 | 312 | 818,5 | 12 | 824,0 | 829,0 | 11 | 830,0 | 111 | 833,0 | 211 |
| 01.06.2015 15:24:19 | 332 | 817,0 | 312 | 818,5 | 12 | 824,0 | 830,0 | 100 | 833,0 | 200 | 833,5 | 500 |
| 01.06.2015 15:24:19 | 332 | 817,0 | 312 | 818,5 | 12 | 824,0 | 830,0 | 100 | 833,0 | 200 | 833,5 | 500 |
| 01.06.2015 15:23:29 | 332 | 817,0 | 312 | 818,5 | 12 | 824,0 | 830,0 | 113 | 833,0 | 213 | 833,5 | 513 |