RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2015 16:49:52 | 128 | 769,2 | 114 | 770,0 | 14 | 771,0 | 774,3 | 300 | 789,0 | 350 | 790,0 | 650 |
| 27.05.2015 16:49:52 | 128 | 769,2 | 114 | 770,0 | 14 | 771,0 | 774,3 | 300 | 789,0 | 350 | 790,0 | 650 |
| 27.05.2015 16:49:51 | 128 | 769,2 | 114 | 770,0 | 14 | 771,0 | 789,0 | 50 | 790,0 | 350 | 794,0 | 404 |
| 27.05.2015 16:49:51 | 128 | 769,2 | 114 | 770,0 | 14 | 771,0 | 789,0 | 50 | 790,0 | 350 | 794,0 | 404 |
| 27.05.2015 16:49:42 | 128 | 769,2 | 114 | 770,0 | 14 | 771,0 | 774,1 | 270 | 789,0 | 320 | 790,0 | 620 |
| 27.05.2015 16:49:42 | 128 | 769,2 | 114 | 770,0 | 14 | 771,0 | 774,1 | 270 | 789,0 | 320 | 790,0 | 620 |
| 27.05.2015 16:49:42 | 128 | 769,2 | 114 | 770,0 | 14 | 771,0 | 774,1 | 270 | 789,0 | 320 | 790,0 | 620 |
| 27.05.2015 16:48:57 | 128 | 769,2 | 114 | 770,0 | 14 | 771,0 | 774,1 | 300 | 789,0 | 350 | 790,0 | 650 |
| 27.05.2015 16:48:57 | 128 | 769,2 | 114 | 770,0 | 14 | 771,0 | 774,1 | 300 | 789,0 | 350 | 790,0 | 650 |
| 27.05.2015 16:48:55 | 128 | 769,2 | 114 | 770,0 | 14 | 771,0 | 789,0 | 50 | 790,0 | 350 | 794,0 | 404 |
| 27.05.2015 16:48:55 | 128 | 769,2 | 114 | 770,0 | 14 | 771,0 | 789,0 | 50 | 790,0 | 350 | 794,0 | 404 |
| 27.05.2015 16:48:49 | 128 | 769,2 | 114 | 770,0 | 14 | 771,0 | 774,0 | 250 | 789,0 | 300 | 790,0 | 600 |
| 27.05.2015 16:48:49 | 128 | 769,2 | 114 | 770,0 | 14 | 771,0 | 774,0 | 250 | 789,0 | 300 | 790,0 | 600 |
| 27.05.2015 16:48:49 | 128 | 769,2 | 114 | 770,0 | 14 | 771,0 | 774,0 | 250 | 789,0 | 300 | 790,0 | 600 |
| 27.05.2015 16:48:30 | 128 | 769,2 | 114 | 770,0 | 14 | 771,0 | 774,0 | 300 | 789,0 | 350 | 790,0 | 650 |
| 27.05.2015 16:48:30 | 128 | 769,2 | 114 | 770,0 | 14 | 771,0 | 774,0 | 300 | 789,0 | 350 | 790,0 | 650 |
| 27.05.2015 16:48:25 | 128 | 769,2 | 114 | 770,0 | 14 | 771,0 | 789,0 | 50 | 790,0 | 350 | 794,0 | 404 |
| 27.05.2015 16:48:25 | 128 | 769,2 | 114 | 770,0 | 14 | 771,0 | 789,0 | 50 | 790,0 | 350 | 794,0 | 404 |
| 27.05.2015 16:48:18 | 128 | 769,2 | 114 | 770,0 | 14 | 771,0 | 774,0 | 278 | 789,0 | 328 | 790,0 | 628 |
| 27.05.2015 16:48:18 | 128 | 769,2 | 114 | 770,0 | 14 | 771,0 | 774,0 | 278 | 789,0 | 328 | 790,0 | 628 |
| 27.05.2015 16:48:18 | 128 | 769,2 | 114 | 770,0 | 14 | 771,0 | 774,0 | 278 | 789,0 | 328 | 790,0 | 628 |
| 27.05.2015 16:12:22 | 128 | 769,2 | 114 | 770,0 | 14 | 771,0 | 774,0 | 300 | 789,0 | 350 | 790,0 | 650 |
| 27.05.2015 16:12:22 | 128 | 769,2 | 114 | 770,0 | 14 | 771,0 | 774,0 | 300 | 789,0 | 350 | 790,0 | 650 |
| 27.05.2015 16:12:18 | 128 | 769,2 | 114 | 770,0 | 14 | 771,0 | 789,0 | 50 | 790,0 | 350 | 794,0 | 404 |
| 27.05.2015 16:12:18 | 128 | 769,2 | 114 | 770,0 | 14 | 771,0 | 789,0 | 50 | 790,0 | 350 | 794,0 | 404 |
| 27.05.2015 16:10:31 | 128 | 769,2 | 114 | 770,0 | 14 | 771,0 | 775,2 | 300 | 789,0 | 350 | 790,0 | 650 |
| 27.05.2015 16:10:31 | 128 | 769,2 | 114 | 770,0 | 14 | 771,0 | 775,2 | 300 | 789,0 | 350 | 790,0 | 650 |
| 27.05.2015 16:10:29 | 128 | 769,2 | 114 | 770,0 | 14 | 771,0 | 789,0 | 50 | 790,0 | 350 | 794,0 | 404 |
| 27.05.2015 16:10:29 | 128 | 769,2 | 114 | 770,0 | 14 | 771,0 | 789,0 | 50 | 790,0 | 350 | 794,0 | 404 |
| 27.05.2015 15:53:29 | 128 | 769,2 | 114 | 770,0 | 14 | 771,0 | 773,5 | 300 | 789,0 | 350 | 790,0 | 650 |
| 27.05.2015 15:53:29 | 128 | 769,2 | 114 | 770,0 | 14 | 771,0 | 773,5 | 300 | 789,0 | 350 | 790,0 | 650 |
| 27.05.2015 15:16:09 | 128 | 769,0 | 114 | 769,2 | 100 | 770,0 | 773,5 | 300 | 789,0 | 350 | 790,0 | 650 |
| 27.05.2015 15:16:09 | 128 | 769,0 | 114 | 769,2 | 100 | 770,0 | 773,5 | 300 | 789,0 | 350 | 790,0 | 650 |
| 27.05.2015 15:16:07 | 128 | 769,0 | 114 | 769,2 | 100 | 770,0 | 789,0 | 50 | 790,0 | 350 | 794,0 | 404 |
| 27.05.2015 15:16:07 | 128 | 769,0 | 114 | 769,2 | 100 | 770,0 | 789,0 | 50 | 790,0 | 350 | 794,0 | 404 |
| 27.05.2015 15:16:01 | 128 | 769,0 | 114 | 769,2 | 100 | 770,0 | 772,9 | 280 | 789,0 | 330 | 790,0 | 630 |
| 27.05.2015 15:16:01 | 128 | 769,0 | 114 | 769,2 | 100 | 770,0 | 772,9 | 280 | 789,0 | 330 | 790,0 | 630 |
| 27.05.2015 15:16:01 | 128 | 769,0 | 114 | 769,2 | 100 | 770,0 | 772,9 | 280 | 789,0 | 330 | 790,0 | 630 |
| 27.05.2015 15:13:01 | 128 | 769,0 | 114 | 769,2 | 100 | 770,0 | 772,9 | 300 | 789,0 | 350 | 790,0 | 650 |
| 27.05.2015 15:13:01 | 128 | 769,0 | 114 | 769,2 | 100 | 770,0 | 772,9 | 300 | 789,0 | 350 | 790,0 | 650 |
| 27.05.2015 14:55:18 | 128 | 769,0 | 114 | 769,2 | 100 | 770,0 | 772,9 | 300 | 789,0 | 350 | 790,0 | 650 |
| 27.05.2015 14:55:18 | 128 | 769,0 | 114 | 769,2 | 100 | 770,0 | 772,9 | 300 | 789,0 | 350 | 790,0 | 650 |
| 27.05.2015 14:28:09 | 42 | 767,0 | 28 | 769,0 | 14 | 769,2 | 772,9 | 300 | 789,0 | 350 | 790,0 | 650 |
| 27.05.2015 14:28:08 | 42 | 767,0 | 28 | 769,0 | 14 | 769,2 | 772,9 | 300 | 789,0 | 350 | 790,0 | 650 |
| 27.05.2015 14:19:52 | 56 | 765,0 | 28 | 767,0 | 14 | 769,0 | 772,9 | 300 | 789,0 | 350 | 790,0 | 650 |
| 27.05.2015 14:19:52 | 56 | 765,0 | 28 | 767,0 | 14 | 769,0 | 772,9 | 300 | 789,0 | 350 | 790,0 | 650 |
| 27.05.2015 14:19:52 | 56 | 765,0 | 28 | 767,0 | 14 | 769,0 | 772,9 | 300 | 789,0 | 350 | 790,0 | 650 |
| 27.05.2015 14:16:56 | 56 | 765,0 | 28 | 767,0 | 14 | 769,0 | 772,7 | 100 | 772,9 | 400 | 789,0 | 450 |
| 27.05.2015 14:08:59 | 56 | 765,0 | 28 | 767,0 | 14 | 769,0 | 772,7 | 100 | 772,9 | 400 | 789,0 | 450 |
| 27.05.2015 14:02:45 | 128 | 767,0 | 114 | 768,0 | 14 | 769,0 | 772,7 | 100 | 772,9 | 400 | 789,0 | 450 |