RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2015 16:37:24 | 128 | 785,1 | 28 | 786,0 | 14 | 788,0 | 790,0 | 150 | 794,0 | 204 | 796,0 | 239 |
| 25.05.2015 16:37:24 | 128 | 785,1 | 28 | 786,0 | 14 | 788,0 | 790,0 | 150 | 794,0 | 204 | 796,0 | 239 |
| 25.05.2015 16:37:24 | 128 | 785,1 | 28 | 786,0 | 14 | 788,0 | 790,0 | 150 | 794,0 | 204 | 796,0 | 239 |
| 25.05.2015 16:34:11 | 128 | 785,1 | 28 | 786,0 | 14 | 788,0 | 790,0 | 160 | 794,0 | 214 | 796,0 | 249 |
| 25.05.2015 16:34:11 | 128 | 785,1 | 28 | 786,0 | 14 | 788,0 | 790,0 | 160 | 794,0 | 214 | 796,0 | 249 |
| 25.05.2015 16:33:38 | 115 | 785,0 | 114 | 785,1 | 14 | 786,0 | 790,0 | 160 | 794,0 | 214 | 796,0 | 249 |
| 25.05.2015 16:04:25 | 129 | 785,0 | 114 | 785,1 | 14 | 786,0 | 790,0 | 160 | 794,0 | 214 | 796,0 | 249 |
| 25.05.2015 16:04:25 | 129 | 785,0 | 114 | 785,1 | 14 | 786,0 | 790,0 | 160 | 794,0 | 214 | 796,0 | 249 |
| 25.05.2015 15:01:11 | 415 | 781,1 | 115 | 785,0 | 100 | 785,1 | 790,0 | 160 | 794,0 | 214 | 796,0 | 249 |
| 25.05.2015 15:01:07 | 415 | 781,1 | 115 | 785,0 | 100 | 785,1 | 790,0 | 160 | 794,0 | 214 | 796,0 | 249 |
| 25.05.2015 15:01:07 | 165 | 780,2 | 115 | 785,0 | 100 | 785,1 | 790,0 | 160 | 794,0 | 214 | 796,0 | 249 |
| 25.05.2015 15:01:07 | 165 | 780,2 | 115 | 785,0 | 100 | 785,1 | 790,0 | 160 | 794,0 | 214 | 794,8 | 514 |
| 25.05.2015 14:47:48 | 165 | 780,2 | 115 | 785,0 | 100 | 785,1 | 790,0 | 160 | 794,0 | 214 | 794,8 | 514 |
| 25.05.2015 14:44:34 | 365 | 780,1 | 115 | 785,0 | 100 | 785,1 | 790,0 | 160 | 794,0 | 214 | 794,8 | 514 |
| 25.05.2015 14:44:34 | 365 | 780,1 | 115 | 785,0 | 100 | 785,1 | 790,0 | 160 | 794,0 | 214 | 794,8 | 514 |
| 25.05.2015 14:34:50 | 365 | 780,1 | 115 | 785,0 | 100 | 785,1 | 790,0 | 100 | 794,0 | 154 | 794,8 | 454 |
| 25.05.2015 14:34:50 | 365 | 780,1 | 115 | 785,0 | 100 | 785,1 | 790,0 | 100 | 794,0 | 154 | 794,8 | 454 |
| 25.05.2015 14:02:20 | 144 | 785,0 | 129 | 785,1 | 29 | 785,2 | 790,0 | 100 | 794,0 | 154 | 794,8 | 454 |
| 25.05.2015 14:02:20 | 144 | 785,0 | 129 | 785,1 | 29 | 785,2 | 790,0 | 100 | 794,0 | 154 | 794,8 | 454 |
| 25.05.2015 14:02:20 | 144 | 785,0 | 129 | 785,1 | 29 | 785,2 | 790,0 | 100 | 794,0 | 154 | 794,8 | 454 |
| 25.05.2015 13:22:52 | 215 | 785,0 | 200 | 785,1 | 100 | 785,2 | 790,0 | 100 | 794,0 | 154 | 794,8 | 454 |
| 25.05.2015 13:22:52 | 215 | 785,0 | 200 | 785,1 | 100 | 785,2 | 790,0 | 100 | 794,0 | 154 | 794,8 | 454 |
| 25.05.2015 13:10:01 | 365 | 780,1 | 115 | 785,0 | 100 | 785,1 | 790,0 | 100 | 794,0 | 154 | 794,8 | 454 |
| 25.05.2015 13:09:34 | 415 | 779,8 | 115 | 785,0 | 100 | 785,1 | 790,0 | 100 | 794,0 | 154 | 794,8 | 454 |
| 25.05.2015 12:37:54 | 265 | 784,0 | 115 | 785,0 | 100 | 785,1 | 790,0 | 100 | 794,0 | 154 | 794,8 | 454 |
| 25.05.2015 12:37:54 | 265 | 784,0 | 115 | 785,0 | 100 | 785,1 | 790,0 | 100 | 794,0 | 154 | 794,8 | 454 |
| 25.05.2015 12:37:34 | 465 | 779,8 | 165 | 784,0 | 15 | 785,0 | 790,0 | 100 | 794,0 | 154 | 794,8 | 454 |
| 25.05.2015 12:22:39 | 265 | 783,9 | 165 | 784,0 | 15 | 785,0 | 790,0 | 100 | 794,0 | 154 | 794,8 | 454 |
| 25.05.2015 12:22:39 | 265 | 783,9 | 165 | 784,0 | 15 | 785,0 | 790,0 | 100 | 794,0 | 154 | 794,8 | 454 |
| 25.05.2015 12:16:19 | 265 | 783,9 | 165 | 784,0 | 15 | 785,0 | 789,9 | 75 | 790,0 | 175 | 794,0 | 229 |
| 25.05.2015 12:14:40 | 415 | 779,8 | 115 | 783,9 | 15 | 785,0 | 789,9 | 75 | 790,0 | 175 | 794,0 | 229 |
| 25.05.2015 12:14:40 | 415 | 779,8 | 115 | 783,9 | 15 | 785,0 | 789,9 | 75 | 790,0 | 175 | 794,0 | 229 |
| 25.05.2015 12:14:40 | 115 | 783,9 | 15 | 784,0 | 14 | 785,0 | 789,9 | 75 | 790,0 | 175 | 794,0 | 229 |
| 25.05.2015 12:14:40 | 115 | 783,9 | 15 | 784,0 | 14 | 785,0 | 789,9 | 75 | 790,0 | 175 | 794,0 | 229 |
| 25.05.2015 11:51:13 | 401 | 779,8 | 101 | 783,9 | 1 | 784,0 | 789,9 | 75 | 790,0 | 175 | 794,0 | 229 |
| 25.05.2015 11:51:13 | 401 | 779,8 | 101 | 783,9 | 1 | 784,0 | 789,9 | 75 | 790,0 | 175 | 794,0 | 229 |
| 25.05.2015 11:51:13 | 401 | 779,8 | 101 | 783,9 | 1 | 784,2 | 789,9 | 75 | 790,0 | 175 | 794,0 | 229 |
| 25.05.2015 11:42:54 | 186 | 783,9 | 86 | 784,1 | 1 | 784,2 | 789,9 | 75 | 790,0 | 175 | 794,0 | 229 |
| 25.05.2015 11:02:16 | 186 | 783,9 | 86 | 784,1 | 1 | 784,2 | 789,9 | 75 | 790,0 | 175 | 794,0 | 229 |
| 25.05.2015 11:02:16 | 186 | 783,9 | 86 | 784,1 | 1 | 784,2 | 789,9 | 75 | 790,0 | 175 | 794,0 | 229 |
| 25.05.2015 11:02:16 | 186 | 783,9 | 86 | 784,0 | 85 | 784,1 | 789,9 | 75 | 790,0 | 175 | 794,0 | 229 |
| 25.05.2015 11:02:16 | 186 | 783,9 | 86 | 784,0 | 85 | 784,1 | 789,9 | 75 | 790,0 | 175 | 794,0 | 229 |
| 25.05.2015 10:47:08 | 251 | 781,2 | 101 | 783,9 | 1 | 784,0 | 789,9 | 75 | 790,0 | 175 | 794,0 | 229 |
| 25.05.2015 10:45:20 | 186 | 783,8 | 101 | 783,9 | 1 | 784,0 | 789,9 | 75 | 790,0 | 175 | 794,0 | 229 |
| 25.05.2015 10:45:20 | 186 | 783,8 | 101 | 783,9 | 1 | 784,0 | 789,9 | 75 | 790,0 | 175 | 794,0 | 229 |
| 25.05.2015 10:45:20 | 336 | 781,2 | 186 | 783,8 | 101 | 783,9 | 789,9 | 75 | 790,0 | 175 | 794,0 | 229 |
| 25.05.2015 10:45:20 | 336 | 781,2 | 186 | 783,8 | 101 | 783,9 | 789,9 | 75 | 790,0 | 175 | 794,0 | 229 |
| 25.05.2015 10:45:05 | 236 | 781,2 | 86 | 783,8 | 1 | 783,9 | 789,9 | 75 | 790,0 | 175 | 794,0 | 229 |
| 25.05.2015 10:37:57 | 186 | 783,7 | 86 | 783,8 | 1 | 783,9 | 789,9 | 75 | 790,0 | 175 | 794,0 | 229 |
| 25.05.2015 10:37:57 | 186 | 783,7 | 86 | 783,8 | 1 | 783,9 | 789,9 | 75 | 790,0 | 175 | 794,0 | 229 |