RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2015 16:36:34 | 224 | 782,2 | 24 | 783,0 | 14 | 787,0 | 790,0 | 86 | 794,0 | 140 | 795,0 | 211 |
| 22.05.2015 16:36:34 | 224 | 782,2 | 24 | 783,0 | 14 | 787,0 | 790,0 | 86 | 794,0 | 140 | 795,0 | 211 |
| 22.05.2015 16:36:34 | 224 | 782,2 | 24 | 783,0 | 14 | 787,0 | 790,0 | 86 | 794,0 | 140 | 795,0 | 211 |
| 22.05.2015 16:16:58 | 224 | 782,2 | 24 | 783,0 | 14 | 787,0 | 790,0 | 100 | 794,0 | 154 | 795,0 | 225 |
| 22.05.2015 16:16:55 | 224 | 782,2 | 24 | 783,0 | 14 | 787,0 | 790,0 | 100 | 794,0 | 154 | 795,0 | 225 |
| 22.05.2015 16:16:55 | 224 | 782,2 | 24 | 783,0 | 14 | 787,0 | 790,0 | 100 | 794,0 | 154 | 795,0 | 225 |
| 22.05.2015 16:16:54 | 224 | 782,2 | 24 | 783,0 | 14 | 787,0 | 790,0 | 100 | 794,0 | 154 | 795,0 | 225 |
| 22.05.2015 16:12:00 | 224 | 782,2 | 24 | 783,0 | 14 | 787,0 | 790,0 | 100 | 794,0 | 154 | 795,0 | 225 |
| 22.05.2015 16:05:55 | 238 | 782,2 | 38 | 783,0 | 14 | 787,0 | 790,0 | 100 | 794,0 | 154 | 795,0 | 225 |
| 22.05.2015 15:09:32 | 52 | 783,0 | 28 | 785,0 | 14 | 787,0 | 790,0 | 100 | 794,0 | 154 | 795,0 | 225 |
| 22.05.2015 15:09:32 | 52 | 783,0 | 28 | 785,0 | 14 | 787,0 | 790,0 | 100 | 794,0 | 154 | 795,0 | 225 |
| 22.05.2015 14:46:47 | 238 | 782,2 | 38 | 783,0 | 14 | 785,0 | 790,0 | 100 | 794,0 | 154 | 795,0 | 225 |
| 22.05.2015 14:44:39 | 52 | 782,5 | 38 | 783,0 | 14 | 785,0 | 790,0 | 100 | 794,0 | 154 | 795,0 | 225 |
| 22.05.2015 14:44:39 | 52 | 782,5 | 38 | 783,0 | 14 | 785,0 | 790,0 | 100 | 794,0 | 154 | 795,0 | 225 |
| 22.05.2015 14:23:12 | 238 | 782,2 | 38 | 782,5 | 24 | 783,0 | 790,0 | 100 | 794,0 | 154 | 795,0 | 225 |
| 22.05.2015 14:09:51 | 324 | 782,1 | 224 | 782,2 | 24 | 783,0 | 790,0 | 100 | 794,0 | 154 | 795,0 | 225 |
| 22.05.2015 14:09:07 | 424 | 780,7 | 124 | 782,1 | 24 | 783,0 | 790,0 | 100 | 794,0 | 154 | 795,0 | 225 |
| 22.05.2015 14:09:05 | 424 | 780,7 | 124 | 782,1 | 24 | 783,0 | 790,0 | 100 | 794,0 | 154 | 795,0 | 225 |
| 22.05.2015 14:09:05 | 152 | 780,0 | 124 | 782,1 | 24 | 783,0 | 790,0 | 100 | 794,0 | 154 | 795,0 | 225 |
| 22.05.2015 14:09:05 | 152 | 780,0 | 124 | 782,1 | 24 | 783,0 | 790,0 | 100 | 793,9 | 400 | 794,0 | 454 |
| 22.05.2015 14:08:45 | 152 | 780,0 | 124 | 782,1 | 24 | 783,0 | 790,0 | 100 | 793,9 | 400 | 794,0 | 454 |
| 22.05.2015 14:08:43 | 152 | 780,0 | 124 | 782,1 | 24 | 783,0 | 790,0 | 100 | 794,0 | 154 | 795,0 | 225 |
| 22.05.2015 14:08:43 | 152 | 780,0 | 124 | 782,1 | 24 | 783,0 | 790,0 | 100 | 794,0 | 154 | 795,0 | 225 |
| 22.05.2015 14:08:42 | 152 | 780,0 | 124 | 782,1 | 24 | 783,0 | 790,0 | 100 | 792,8 | 400 | 794,0 | 454 |
| 22.05.2015 13:01:45 | 152 | 780,0 | 124 | 782,1 | 24 | 783,0 | 790,0 | 100 | 792,8 | 400 | 794,0 | 454 |
| 22.05.2015 12:38:11 | 152 | 780,0 | 124 | 782,1 | 24 | 783,0 | 790,0 | 100 | 792,8 | 400 | 794,0 | 454 |
| 22.05.2015 12:38:11 | 152 | 780,0 | 124 | 782,1 | 24 | 783,0 | 790,0 | 100 | 792,8 | 400 | 794,0 | 454 |
| 22.05.2015 12:35:36 | 144 | 782,1 | 44 | 783,0 | 20 | 785,0 | 790,0 | 100 | 792,8 | 400 | 794,0 | 454 |
| 22.05.2015 12:35:36 | 144 | 782,1 | 44 | 783,0 | 20 | 785,0 | 790,0 | 100 | 792,8 | 400 | 794,0 | 454 |
| 22.05.2015 12:24:48 | 152 | 780,0 | 124 | 782,1 | 24 | 783,0 | 790,0 | 100 | 792,8 | 400 | 794,0 | 454 |
| 22.05.2015 10:11:56 | 324 | 780,1 | 124 | 782,1 | 24 | 783,0 | 790,0 | 100 | 792,8 | 400 | 794,0 | 454 |
| 22.05.2015 10:11:27 | 152 | 780,0 | 124 | 782,1 | 24 | 783,0 | 790,0 | 100 | 792,8 | 400 | 794,0 | 454 |
| 22.05.2015 10:01:13 | 324 | 782,1 | 224 | 782,3 | 24 | 783,0 | 790,0 | 100 | 792,8 | 400 | 794,0 | 454 |
| 22.05.2015 10:00:47 | 252 | 780,0 | 224 | 782,3 | 24 | 783,0 | 790,0 | 100 | 792,8 | 400 | 794,0 | 454 |
| 22.05.2015 10:00:47 | 252 | 780,0 | 224 | 782,3 | 24 | 783,0 | 790,0 | 100 | 792,8 | 400 | 794,0 | 454 |
| 22.05.2015 09:59:12 | 229 | 782,3 | 29 | 783,0 | 5 | 785,0 | 790,0 | 100 | 792,8 | 400 | 794,0 | 454 |
| 22.05.2015 09:59:12 | 229 | 782,3 | 29 | 783,0 | 5 | 785,0 | 790,0 | 100 | 792,8 | 400 | 794,0 | 454 |
| 22.05.2015 09:59:12 | 252 | 780,0 | 224 | 782,3 | 24 | 783,0 | 790,0 | 100 | 792,8 | 400 | 794,0 | 454 |
| 22.05.2015 09:59:12 | 252 | 780,0 | 224 | 782,3 | 24 | 783,0 | 790,0 | 100 | 792,8 | 400 | 794,0 | 454 |
| 22.05.2015 09:59:12 | 252 | 780,0 | 224 | 782,3 | 24 | 783,0 | 790,0 | 100 | 792,8 | 400 | 794,0 | 454 |
| 22.05.2015 09:58:52 | 252 | 780,0 | 224 | 782,3 | 24 | 783,0 | 785,0 | 95 | 790,0 | 195 | 792,8 | 495 |
| 22.05.2015 09:55:29 | 424 | 782,1 | 224 | 782,3 | 24 | 783,0 | 785,0 | 95 | 790,0 | 195 | 792,8 | 495 |
| 22.05.2015 09:55:25 | 424 | 782,1 | 224 | 782,3 | 24 | 783,0 | 785,0 | 95 | 790,0 | 195 | 794,0 | 249 |
| 22.05.2015 09:55:25 | 424 | 782,1 | 224 | 782,3 | 24 | 783,0 | 785,0 | 95 | 790,0 | 195 | 794,0 | 249 |
| 22.05.2015 09:55:25 | 424 | 782,1 | 224 | 782,3 | 24 | 783,0 | 785,0 | 95 | 790,0 | 195 | 794,0 | 549 |
| 22.05.2015 09:54:45 | 424 | 782,1 | 224 | 782,3 | 24 | 783,0 | 785,0 | 95 | 790,0 | 195 | 794,0 | 549 |
| 22.05.2015 09:54:45 | 424 | 782,1 | 224 | 782,3 | 24 | 783,0 | 785,0 | 95 | 790,0 | 195 | 794,0 | 549 |
| 22.05.2015 09:48:21 | 414 | 782,1 | 214 | 782,3 | 14 | 783,0 | 785,0 | 95 | 790,0 | 195 | 794,0 | 549 |
| 22.05.2015 09:43:37 | 228 | 782,2 | 214 | 782,3 | 14 | 783,0 | 785,0 | 95 | 790,0 | 195 | 794,0 | 549 |
| 22.05.2015 09:28:05 | 228 | 782,2 | 214 | 782,3 | 14 | 783,0 | 785,0 | 95 | 790,0 | 195 | 794,0 | 549 |