RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2015 16:12:23 | 29 | 783,0 | 15 | 785,0 | 1 | 787,0 | 790,0 | 100 | 791,0 | 116 | 793,8 | 416 |
| 21.05.2015 16:01:02 | 29 | 783,0 | 15 | 785,0 | 1 | 787,0 | 790,0 | 100 | 791,0 | 116 | 793,8 | 416 |
| 21.05.2015 14:51:47 | 215 | 782,3 | 15 | 783,0 | 1 | 787,0 | 790,0 | 100 | 791,0 | 116 | 793,8 | 416 |
| 21.05.2015 14:04:30 | 215 | 782,3 | 15 | 783,0 | 1 | 787,0 | 790,0 | 100 | 791,0 | 116 | 793,8 | 416 |
| 21.05.2015 14:04:30 | 215 | 782,3 | 15 | 783,0 | 1 | 787,0 | 790,0 | 100 | 791,0 | 116 | 793,8 | 416 |
| 21.05.2015 14:04:30 | 215 | 782,3 | 15 | 783,0 | 1 | 787,0 | 790,0 | 100 | 791,0 | 116 | 793,8 | 416 |
| 21.05.2015 13:57:19 | 255 | 782,3 | 55 | 783,0 | 41 | 787,0 | 790,0 | 100 | 791,0 | 116 | 793,8 | 416 |
| 21.05.2015 13:34:50 | 255 | 782,2 | 241 | 782,3 | 41 | 787,0 | 790,0 | 100 | 791,0 | 116 | 793,8 | 416 |
| 21.05.2015 13:34:50 | 255 | 782,2 | 241 | 782,3 | 41 | 787,0 | 790,0 | 100 | 791,0 | 116 | 793,8 | 416 |
| 21.05.2015 11:31:30 | 255 | 782,2 | 241 | 782,3 | 41 | 787,0 | 791,0 | 16 | 793,8 | 316 | 794,0 | 370 |
| 21.05.2015 11:31:30 | 255 | 782,2 | 241 | 782,3 | 41 | 787,0 | 791,0 | 16 | 793,8 | 316 | 794,0 | 370 |
| 21.05.2015 10:47:14 | 255 | 782,2 | 241 | 782,3 | 41 | 787,0 | 793,8 | 300 | 794,0 | 354 | 795,0 | 425 |
| 21.05.2015 10:47:14 | 255 | 782,2 | 241 | 782,3 | 41 | 787,0 | 793,8 | 300 | 794,0 | 354 | 795,0 | 425 |
| 21.05.2015 10:47:14 | 255 | 782,2 | 241 | 782,3 | 41 | 787,0 | 793,8 | 300 | 794,0 | 354 | 795,0 | 425 |
| 21.05.2015 10:47:14 | 264 | 782,2 | 250 | 782,3 | 50 | 787,0 | 793,8 | 300 | 794,0 | 354 | 795,0 | 425 |
| 21.05.2015 10:47:14 | 264 | 782,2 | 250 | 782,3 | 50 | 787,0 | 793,8 | 300 | 794,0 | 354 | 795,0 | 425 |
| 21.05.2015 10:47:14 | 264 | 782,2 | 250 | 782,3 | 50 | 787,0 | 793,8 | 300 | 794,0 | 354 | 795,0 | 425 |
| 21.05.2015 10:12:43 | 263 | 782,3 | 63 | 787,0 | 13 | 787,5 | 793,8 | 300 | 794,0 | 354 | 795,0 | 425 |
| 21.05.2015 10:12:43 | 263 | 782,3 | 63 | 787,0 | 13 | 787,5 | 793,8 | 300 | 794,0 | 354 | 795,0 | 425 |
| 21.05.2015 10:12:40 | 263 | 782,3 | 63 | 787,0 | 13 | 787,5 | 794,0 | 54 | 795,0 | 125 | 796,0 | 160 |
| 21.05.2015 09:58:30 | 263 | 782,3 | 63 | 787,0 | 13 | 787,5 | 794,0 | 54 | 794,8 | 354 | 795,0 | 425 |
| 21.05.2015 09:58:04 | 77 | 782,2 | 63 | 787,0 | 13 | 787,5 | 794,0 | 54 | 794,8 | 354 | 795,0 | 425 |
| 21.05.2015 09:49:00 | 77 | 782,2 | 63 | 787,0 | 13 | 787,5 | 794,0 | 54 | 794,8 | 354 | 795,0 | 425 |
| 21.05.2015 09:30:41 | 263 | 782,1 | 63 | 787,0 | 13 | 787,5 | 794,0 | 54 | 794,8 | 354 | 795,0 | 425 |
| 21.05.2015 09:30:21 | 263 | 782,0 | 63 | 787,0 | 13 | 787,5 | 794,0 | 54 | 794,8 | 354 | 795,0 | 425 |
| 21.05.2015 09:27:04 | 263 | 782,0 | 63 | 787,0 | 13 | 787,5 | 794,0 | 54 | 794,8 | 354 | 795,0 | 425 |
| 21.05.2015 09:27:04 | 263 | 782,0 | 63 | 787,0 | 13 | 787,5 | 794,0 | 54 | 794,8 | 354 | 795,0 | 425 |
| 21.05.2015 09:21:47 | 450 | 781,3 | 250 | 782,0 | 50 | 787,0 | 794,0 | 54 | 794,8 | 354 | 795,0 | 425 |
| 21.05.2015 09:21:45 | 450 | 781,3 | 250 | 782,0 | 50 | 787,0 | 794,0 | 54 | 795,0 | 125 | 796,0 | 160 |
| 21.05.2015 09:21:45 | 450 | 781,3 | 250 | 782,0 | 50 | 787,0 | 794,0 | 54 | 795,0 | 125 | 796,0 | 160 |
| 21.05.2015 09:07:12 | 550 | 781,6 | 250 | 782,0 | 50 | 787,0 | 794,0 | 54 | 795,0 | 125 | 796,0 | 160 |
| 21.05.2015 09:03:22 | 550 | 781,3 | 350 | 781,6 | 50 | 787,0 | 794,0 | 54 | 795,0 | 125 | 796,0 | 160 |
| 21.05.2015 09:03:20 | 550 | 781,3 | 350 | 781,6 | 50 | 787,0 | 794,0 | 54 | 795,0 | 125 | 796,0 | 160 |
| 21.05.2015 09:03:20 | 450 | 781,2 | 250 | 781,3 | 50 | 787,0 | 794,0 | 54 | 795,0 | 125 | 796,0 | 160 |
| 21.05.2015 09:03:19 | 450 | 781,2 | 250 | 781,3 | 50 | 787,0 | 794,0 | 54 | 795,0 | 125 | 795,5 | 425 |
| 21.05.2015 09:02:31 | 450 | 781,2 | 250 | 781,3 | 50 | 787,0 | 794,0 | 54 | 795,0 | 125 | 795,5 | 425 |
| 21.05.2015 09:02:26 | 450 | 781,2 | 250 | 781,3 | 50 | 787,0 | 794,0 | 54 | 795,0 | 125 | 796,0 | 160 |
| 21.05.2015 09:02:23 | 450 | 781,2 | 250 | 781,3 | 50 | 787,0 | 794,0 | 54 | 795,0 | 125 | 796,0 | 160 |
| 21.05.2015 09:02:20 | 450 | 781,2 | 250 | 781,3 | 50 | 787,0 | 794,0 | 54 | 794,2 | 354 | 795,0 | 425 |
| 21.05.2015 09:02:17 | 450 | 781,2 | 250 | 781,3 | 50 | 787,0 | 794,0 | 54 | 795,0 | 125 | 796,0 | 160 |
| 21.05.2015 09:02:17 | 450 | 781,2 | 250 | 781,3 | 50 | 787,0 | 794,0 | 54 | 795,0 | 125 | 796,0 | 160 |
| 21.05.2015 09:01:27 | 450 | 781,2 | 250 | 781,3 | 50 | 787,0 | 793,5 | 300 | 794,0 | 354 | 795,0 | 425 |
| 21.05.2015 09:00:49 | 264 | 781,0 | 250 | 781,2 | 50 | 787,0 | 793,5 | 300 | 794,0 | 354 | 795,0 | 425 |
| 21.05.2015 09:00:49 | 264 | 781,0 | 250 | 781,2 | 50 | 787,0 | 793,5 | 300 | 794,0 | 354 | 795,0 | 425 |
| 21.05.2015 09:00:40 | 264 | 781,0 | 250 | 781,2 | 50 | 787,0 | 794,0 | 54 | 795,0 | 125 | 796,0 | 160 |
| 21.05.2015 09:00:40 | 264 | 781,0 | 250 | 781,2 | 50 | 787,0 | 794,0 | 54 | 795,0 | 125 | 796,0 | 160 |
| 21.05.2015 09:00:40 | 264 | 781,0 | 250 | 781,2 | 50 | 787,0 | 793,5 | 300 | 794,0 | 354 | 795,0 | 425 |
| 21.05.2015 09:00:40 | 264 | 781,0 | 250 | 781,2 | 50 | 787,0 | 793,5 | 300 | 794,0 | 354 | 795,0 | 425 |
| 21.05.2015 09:00:32 | 264 | 781,0 | 250 | 781,2 | 50 | 787,0 | 794,0 | 54 | 795,0 | 125 | 796,0 | 160 |
| 21.05.2015 09:00:32 | 264 | 781,0 | 250 | 781,2 | 50 | 787,0 | 794,0 | 54 | 795,0 | 125 | 796,0 | 160 |