RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2015 16:59:01 | 88 | 787,0 | 38 | 788,0 | 10 | 788,1 | 790,7 | 300 | 791,0 | 316 | 794,0 | 370 |
| 20.05.2015 16:20:41 | 50 | 786,0 | 38 | 788,0 | 10 | 788,1 | 790,7 | 300 | 791,0 | 316 | 794,0 | 370 |
| 20.05.2015 16:11:45 | 50 | 786,0 | 38 | 788,0 | 10 | 788,1 | 790,7 | 300 | 791,0 | 316 | 794,0 | 370 |
| 20.05.2015 16:11:45 | 50 | 786,0 | 38 | 788,0 | 10 | 788,1 | 790,7 | 300 | 791,0 | 316 | 794,0 | 370 |
| 20.05.2015 16:10:24 | 54 | 785,0 | 40 | 786,0 | 28 | 788,0 | 790,7 | 300 | 791,0 | 316 | 794,0 | 370 |
| 20.05.2015 16:10:24 | 54 | 785,0 | 40 | 786,0 | 28 | 788,0 | 790,7 | 300 | 791,0 | 316 | 794,0 | 370 |
| 20.05.2015 16:10:22 | 54 | 785,0 | 40 | 786,0 | 28 | 788,0 | 791,0 | 16 | 794,0 | 70 | 795,0 | 141 |
| 20.05.2015 16:10:22 | 54 | 785,0 | 40 | 786,0 | 28 | 788,0 | 791,0 | 16 | 794,0 | 70 | 795,0 | 141 |
| 20.05.2015 15:51:17 | 54 | 785,0 | 40 | 786,0 | 28 | 788,0 | 789,7 | 300 | 791,0 | 316 | 794,0 | 370 |
| 20.05.2015 15:51:17 | 54 | 785,0 | 40 | 786,0 | 28 | 788,0 | 789,7 | 300 | 791,0 | 316 | 794,0 | 370 |
| 20.05.2015 15:51:14 | 54 | 785,0 | 40 | 786,0 | 28 | 788,0 | 791,0 | 16 | 794,0 | 70 | 795,0 | 141 |
| 20.05.2015 15:51:14 | 54 | 785,0 | 40 | 786,0 | 28 | 788,0 | 791,0 | 16 | 794,0 | 70 | 795,0 | 141 |
| 20.05.2015 15:51:08 | 54 | 785,0 | 40 | 786,0 | 28 | 788,0 | 790,3 | 200 | 791,0 | 216 | 794,0 | 270 |
| 20.05.2015 15:51:08 | 54 | 785,0 | 40 | 786,0 | 28 | 788,0 | 790,3 | 200 | 791,0 | 216 | 794,0 | 270 |
| 20.05.2015 15:51:08 | 54 | 785,0 | 40 | 786,0 | 28 | 788,0 | 790,3 | 200 | 791,0 | 216 | 794,0 | 270 |
| 20.05.2015 14:43:14 | 54 | 785,0 | 40 | 786,0 | 28 | 788,0 | 790,3 | 300 | 791,0 | 316 | 794,0 | 370 |
| 20.05.2015 14:33:11 | 54 | 785,0 | 40 | 786,0 | 28 | 788,0 | 790,3 | 300 | 791,0 | 316 | 794,0 | 370 |
| 20.05.2015 13:39:57 | 54 | 785,0 | 40 | 786,0 | 28 | 788,0 | 790,3 | 300 | 791,0 | 316 | 794,0 | 370 |
| 20.05.2015 13:02:33 | 56 | 782,0 | 42 | 785,0 | 28 | 788,0 | 790,3 | 300 | 791,0 | 316 | 794,0 | 370 |
| 20.05.2015 13:02:33 | 56 | 782,0 | 42 | 785,0 | 28 | 788,0 | 790,3 | 300 | 791,0 | 316 | 794,0 | 370 |
| 20.05.2015 13:02:28 | 56 | 782,0 | 42 | 785,0 | 28 | 788,0 | 791,0 | 16 | 794,0 | 70 | 795,0 | 141 |
| 20.05.2015 13:00:21 | 56 | 782,0 | 42 | 785,0 | 28 | 788,0 | 791,0 | 16 | 791,3 | 316 | 794,0 | 370 |
| 20.05.2015 12:20:02 | 142 | 782,1 | 42 | 785,0 | 28 | 788,0 | 791,0 | 16 | 791,3 | 316 | 794,0 | 370 |
| 20.05.2015 12:20:02 | 142 | 782,1 | 42 | 785,0 | 28 | 788,0 | 791,0 | 16 | 791,3 | 316 | 794,0 | 370 |
| 20.05.2015 12:05:09 | 142 | 782,1 | 42 | 785,0 | 28 | 788,0 | 791,3 | 300 | 794,0 | 354 | 795,0 | 425 |
| 20.05.2015 11:59:17 | 142 | 782,1 | 42 | 785,0 | 28 | 788,0 | 791,3 | 300 | 794,0 | 354 | 795,0 | 425 |
| 20.05.2015 11:55:54 | 142 | 782,0 | 128 | 782,1 | 28 | 788,0 | 791,3 | 300 | 794,0 | 354 | 795,0 | 425 |
| 20.05.2015 11:54:09 | 242 | 781,1 | 42 | 782,0 | 28 | 788,0 | 791,3 | 300 | 794,0 | 354 | 795,0 | 425 |
| 20.05.2015 11:54:09 | 242 | 781,1 | 42 | 782,0 | 28 | 788,0 | 791,3 | 300 | 794,0 | 354 | 795,0 | 425 |
| 20.05.2015 11:54:09 | 414 | 780,1 | 214 | 781,1 | 14 | 782,0 | 791,3 | 300 | 794,0 | 354 | 795,0 | 425 |
| 20.05.2015 11:54:09 | 414 | 780,1 | 214 | 781,1 | 14 | 782,0 | 791,3 | 300 | 794,0 | 354 | 795,0 | 425 |
| 20.05.2015 11:54:09 | 414 | 780,1 | 214 | 781,1 | 14 | 782,0 | 791,3 | 300 | 794,0 | 354 | 795,0 | 425 |
| 20.05.2015 11:52:59 | 414 | 780,1 | 214 | 781,1 | 14 | 782,0 | 788,0 | 17 | 791,3 | 317 | 794,0 | 371 |
| 20.05.2015 11:52:59 | 414 | 780,1 | 214 | 781,1 | 14 | 782,0 | 788,0 | 17 | 791,3 | 317 | 794,0 | 371 |
| 20.05.2015 11:52:33 | 428 | 780,0 | 400 | 780,1 | 200 | 781,1 | 788,0 | 17 | 791,3 | 317 | 794,0 | 371 |
| 20.05.2015 11:52:06 | 428 | 780,0 | 400 | 780,1 | 200 | 781,1 | 788,0 | 17 | 791,3 | 317 | 794,0 | 371 |
| 20.05.2015 11:50:41 | 500 | 780,1 | 300 | 781,0 | 200 | 781,1 | 788,0 | 17 | 791,3 | 317 | 794,0 | 371 |
| 20.05.2015 11:50:41 | 500 | 780,1 | 300 | 781,0 | 200 | 781,1 | 788,0 | 17 | 791,3 | 317 | 794,0 | 371 |
| 20.05.2015 11:45:26 | 328 | 780,0 | 300 | 780,1 | 100 | 781,0 | 788,0 | 17 | 791,3 | 317 | 794,0 | 371 |
| 20.05.2015 11:45:26 | 328 | 780,0 | 300 | 780,1 | 100 | 781,0 | 788,0 | 17 | 791,3 | 317 | 794,0 | 371 |
| 20.05.2015 11:33:26 | 242 | 778,0 | 228 | 780,0 | 200 | 780,1 | 788,0 | 17 | 791,3 | 317 | 794,0 | 371 |
| 20.05.2015 11:29:47 | 242 | 778,0 | 228 | 780,0 | 200 | 780,1 | 788,0 | 17 | 791,3 | 317 | 795,0 | 388 |
| 20.05.2015 11:28:09 | 328 | 778,1 | 228 | 780,0 | 200 | 780,1 | 788,0 | 17 | 791,3 | 317 | 795,0 | 388 |
| 20.05.2015 11:28:09 | 328 | 778,1 | 228 | 780,0 | 200 | 780,1 | 788,0 | 17 | 791,3 | 317 | 795,0 | 388 |
| 20.05.2015 11:28:09 | 328 | 778,1 | 228 | 780,0 | 200 | 780,1 | 788,0 | 17 | 791,3 | 317 | 795,0 | 388 |
| 20.05.2015 10:57:16 | 328 | 778,1 | 228 | 780,0 | 200 | 780,1 | 788,0 | 37 | 791,3 | 337 | 795,0 | 408 |
| 20.05.2015 10:57:16 | 328 | 778,1 | 228 | 780,0 | 200 | 780,1 | 788,0 | 37 | 791,3 | 337 | 795,0 | 408 |
| 20.05.2015 10:46:24 | 328 | 778,1 | 228 | 780,0 | 200 | 780,1 | 791,3 | 300 | 795,0 | 371 | 796,0 | 406 |
| 20.05.2015 10:46:24 | 328 | 778,1 | 228 | 780,0 | 200 | 780,1 | 791,3 | 300 | 795,0 | 371 | 796,0 | 406 |
| 20.05.2015 10:46:10 | 142 | 778,0 | 128 | 778,1 | 28 | 780,0 | 791,3 | 300 | 795,0 | 371 | 796,0 | 406 |