RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2015 16:35:09 | 30 | 781,0 | 16 | 781,1 | 6 | 781,2 | 788,9 | 100 | 789,3 | 400 | 793,5 | 500 |
| 19.05.2015 16:35:09 | 30 | 781,0 | 16 | 781,1 | 6 | 781,2 | 788,9 | 100 | 789,3 | 400 | 793,5 | 500 |
| 19.05.2015 16:35:09 | 30 | 781,0 | 16 | 781,1 | 6 | 781,4 | 788,9 | 100 | 789,3 | 400 | 793,5 | 500 |
| 19.05.2015 16:27:53 | 116 | 781,1 | 106 | 781,3 | 6 | 781,4 | 788,9 | 100 | 789,3 | 400 | 793,5 | 500 |
| 19.05.2015 16:27:53 | 116 | 781,1 | 106 | 781,3 | 6 | 781,4 | 788,9 | 100 | 789,3 | 400 | 793,5 | 500 |
| 19.05.2015 16:03:29 | 116 | 781,1 | 106 | 781,3 | 6 | 781,4 | 789,3 | 300 | 793,5 | 400 | 795,0 | 471 |
| 19.05.2015 16:03:29 | 116 | 781,1 | 106 | 781,3 | 6 | 781,4 | 789,3 | 300 | 793,5 | 400 | 795,0 | 471 |
| 19.05.2015 16:03:28 | 116 | 781,1 | 106 | 781,2 | 100 | 781,3 | 789,3 | 300 | 793,5 | 400 | 795,0 | 471 |
| 19.05.2015 16:03:28 | 116 | 781,1 | 106 | 781,2 | 100 | 781,3 | 789,3 | 300 | 793,5 | 400 | 795,0 | 471 |
| 19.05.2015 16:01:29 | 30 | 781,0 | 16 | 781,1 | 6 | 781,2 | 789,3 | 300 | 793,5 | 400 | 795,0 | 471 |
| 19.05.2015 16:01:29 | 30 | 781,0 | 16 | 781,1 | 6 | 781,2 | 789,3 | 300 | 793,5 | 400 | 795,0 | 471 |
| 19.05.2015 16:01:25 | 30 | 781,0 | 16 | 781,1 | 6 | 781,2 | 793,5 | 100 | 795,0 | 171 | 796,0 | 206 |
| 19.05.2015 16:01:25 | 30 | 781,0 | 16 | 781,1 | 6 | 781,2 | 793,5 | 100 | 795,0 | 171 | 796,0 | 206 |
| 19.05.2015 16:01:19 | 30 | 781,0 | 16 | 781,1 | 6 | 781,2 | 788,3 | 300 | 793,5 | 400 | 795,0 | 471 |
| 19.05.2015 16:01:19 | 30 | 781,0 | 16 | 781,1 | 6 | 781,2 | 788,3 | 300 | 793,5 | 400 | 795,0 | 471 |
| 19.05.2015 16:01:15 | 30 | 781,0 | 16 | 781,1 | 6 | 781,2 | 793,5 | 100 | 795,0 | 171 | 796,0 | 206 |
| 19.05.2015 16:01:15 | 30 | 781,0 | 16 | 781,1 | 6 | 781,2 | 793,5 | 100 | 795,0 | 171 | 796,0 | 206 |
| 19.05.2015 14:31:32 | 30 | 781,0 | 16 | 781,1 | 6 | 781,2 | 787,3 | 300 | 793,5 | 400 | 795,0 | 471 |
| 19.05.2015 14:31:32 | 30 | 781,0 | 16 | 781,1 | 6 | 781,2 | 787,3 | 300 | 793,5 | 400 | 795,0 | 471 |
| 19.05.2015 14:31:31 | 44 | 778,0 | 30 | 781,0 | 16 | 781,1 | 787,3 | 300 | 793,5 | 400 | 795,0 | 471 |
| 19.05.2015 14:31:31 | 44 | 778,0 | 30 | 781,0 | 16 | 781,1 | 787,3 | 300 | 793,5 | 400 | 795,0 | 471 |
| 19.05.2015 13:46:59 | 34 | 778,0 | 20 | 781,0 | 6 | 781,1 | 787,3 | 300 | 793,5 | 400 | 795,0 | 471 |
| 19.05.2015 13:46:59 | 34 | 778,0 | 20 | 781,0 | 6 | 781,1 | 787,3 | 300 | 793,5 | 400 | 795,0 | 471 |
| 19.05.2015 13:46:59 | 34 | 778,0 | 20 | 781,0 | 6 | 781,1 | 787,3 | 300 | 793,5 | 400 | 795,0 | 471 |
| 19.05.2015 13:42:37 | 41 | 778,0 | 27 | 781,0 | 13 | 781,1 | 787,3 | 300 | 793,5 | 400 | 795,0 | 471 |
| 19.05.2015 13:42:37 | 41 | 778,0 | 27 | 781,0 | 13 | 781,1 | 787,3 | 300 | 793,5 | 400 | 795,0 | 471 |
| 19.05.2015 13:42:36 | 41 | 778,0 | 27 | 781,0 | 13 | 782,1 | 787,3 | 300 | 793,5 | 400 | 795,0 | 471 |
| 19.05.2015 12:42:45 | 115 | 781,0 | 101 | 782,0 | 13 | 782,1 | 787,3 | 300 | 793,5 | 400 | 795,0 | 471 |
| 19.05.2015 12:42:45 | 115 | 781,0 | 101 | 782,0 | 13 | 782,1 | 787,3 | 300 | 793,5 | 400 | 795,0 | 471 |
| 19.05.2015 12:42:45 | 115 | 781,0 | 101 | 781,1 | 88 | 782,0 | 787,3 | 300 | 793,5 | 400 | 795,0 | 471 |
| 19.05.2015 12:42:45 | 115 | 781,0 | 101 | 781,1 | 88 | 782,0 | 787,3 | 300 | 793,5 | 400 | 795,0 | 471 |
| 19.05.2015 12:42:45 | 41 | 778,0 | 27 | 781,0 | 13 | 781,1 | 787,3 | 300 | 793,5 | 400 | 795,0 | 471 |
| 19.05.2015 12:42:45 | 41 | 778,0 | 27 | 781,0 | 13 | 781,1 | 787,3 | 300 | 793,5 | 400 | 795,0 | 471 |
| 19.05.2015 12:42:45 | 41 | 778,0 | 27 | 781,0 | 13 | 781,1 | 787,3 | 300 | 793,5 | 400 | 795,0 | 471 |
| 19.05.2015 12:15:10 | 41 | 778,0 | 27 | 781,0 | 13 | 781,1 | 782,0 | 12 | 787,3 | 312 | 793,5 | 412 |
| 19.05.2015 12:15:10 | 41 | 778,0 | 27 | 781,0 | 13 | 781,1 | 782,0 | 12 | 787,3 | 312 | 793,5 | 412 |
| 19.05.2015 12:14:30 | 41 | 778,0 | 27 | 781,0 | 13 | 781,1 | 787,3 | 300 | 793,5 | 400 | 795,0 | 471 |
| 19.05.2015 12:10:10 | 41 | 778,0 | 27 | 781,0 | 13 | 781,1 | 787,3 | 300 | 793,5 | 400 | 795,0 | 483 |
| 19.05.2015 12:10:10 | 41 | 778,0 | 27 | 781,0 | 13 | 781,1 | 787,3 | 300 | 793,5 | 400 | 795,0 | 483 |
| 19.05.2015 12:10:08 | 41 | 778,0 | 27 | 781,0 | 13 | 781,1 | 793,5 | 100 | 795,0 | 183 | 796,0 | 218 |
| 19.05.2015 12:10:08 | 41 | 778,0 | 27 | 781,0 | 13 | 781,1 | 793,5 | 100 | 795,0 | 183 | 796,0 | 218 |
| 19.05.2015 11:58:05 | 41 | 778,0 | 27 | 781,0 | 13 | 781,1 | 786,3 | 300 | 793,5 | 400 | 795,0 | 483 |
| 19.05.2015 11:42:01 | 77 | 778,1 | 27 | 781,0 | 13 | 781,1 | 786,3 | 300 | 793,5 | 400 | 795,0 | 483 |
| 19.05.2015 11:41:23 | 77 | 778,1 | 27 | 781,0 | 13 | 781,1 | 786,3 | 300 | 795,0 | 383 | 796,0 | 418 |
| 19.05.2015 11:41:23 | 77 | 778,1 | 27 | 781,0 | 13 | 781,1 | 786,3 | 300 | 795,0 | 383 | 796,0 | 418 |
| 19.05.2015 11:23:19 | 78 | 778,0 | 64 | 778,1 | 14 | 781,0 | 786,3 | 300 | 795,0 | 383 | 796,0 | 418 |
| 19.05.2015 11:20:28 | 78 | 778,0 | 64 | 778,1 | 14 | 781,0 | 786,3 | 300 | 795,0 | 383 | 796,0 | 418 |
| 19.05.2015 11:20:28 | 78 | 778,0 | 64 | 778,1 | 14 | 781,0 | 786,3 | 300 | 795,0 | 383 | 796,0 | 418 |
| 19.05.2015 11:15:31 | 78 | 778,1 | 28 | 781,0 | 14 | 782,0 | 786,3 | 300 | 795,0 | 383 | 796,0 | 418 |
| 19.05.2015 11:15:31 | 78 | 778,1 | 28 | 781,0 | 14 | 782,0 | 786,3 | 300 | 795,0 | 383 | 796,0 | 418 |