RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2015 16:57:57 | 128 | 780,0 | 114 | 781,0 | 14 | 784,0 | 790,0 | 100 | 791,7 | 400 | 793,0 | 445 |
| 18.05.2015 16:56:07 | 128 | 780,0 | 114 | 781,0 | 14 | 784,0 | 790,0 | 100 | 791,7 | 400 | 793,0 | 445 |
| 18.05.2015 16:12:58 | 128 | 780,0 | 114 | 781,0 | 14 | 784,0 | 790,0 | 100 | 791,7 | 400 | 793,0 | 445 |
| 18.05.2015 15:56:20 | 128 | 780,0 | 114 | 781,0 | 14 | 784,0 | 790,0 | 100 | 791,7 | 400 | 793,0 | 445 |
| 18.05.2015 15:56:16 | 128 | 780,0 | 114 | 781,0 | 14 | 784,0 | 790,0 | 100 | 793,0 | 145 | 795,0 | 216 |
| 18.05.2015 15:56:16 | 128 | 780,0 | 114 | 781,0 | 14 | 784,0 | 790,0 | 100 | 793,0 | 145 | 795,0 | 216 |
| 18.05.2015 15:51:55 | 128 | 780,0 | 114 | 781,0 | 14 | 784,0 | 790,0 | 100 | 790,4 | 400 | 793,0 | 445 |
| 18.05.2015 15:51:51 | 128 | 780,0 | 114 | 781,0 | 14 | 784,0 | 790,0 | 100 | 793,0 | 145 | 795,0 | 216 |
| 18.05.2015 15:51:51 | 128 | 780,0 | 114 | 781,0 | 14 | 784,0 | 790,0 | 100 | 791,5 | 400 | 793,0 | 445 |
| 18.05.2015 15:40:50 | 128 | 780,0 | 114 | 781,0 | 14 | 784,0 | 790,0 | 100 | 791,5 | 400 | 793,0 | 445 |
| 18.05.2015 15:40:47 | 128 | 780,0 | 114 | 781,0 | 14 | 784,0 | 790,0 | 100 | 793,0 | 145 | 795,0 | 216 |
| 18.05.2015 15:40:47 | 128 | 780,0 | 114 | 781,0 | 14 | 784,0 | 790,0 | 100 | 793,0 | 145 | 795,0 | 216 |
| 18.05.2015 15:35:55 | 128 | 780,0 | 114 | 781,0 | 14 | 784,0 | 790,0 | 100 | 790,5 | 400 | 793,0 | 445 |
| 18.05.2015 15:35:53 | 128 | 780,0 | 114 | 781,0 | 14 | 784,0 | 790,0 | 100 | 793,0 | 145 | 795,0 | 216 |
| 18.05.2015 15:35:53 | 128 | 780,0 | 114 | 781,0 | 14 | 784,0 | 790,0 | 100 | 791,5 | 400 | 793,0 | 445 |
| 18.05.2015 15:17:33 | 128 | 780,0 | 114 | 781,0 | 14 | 784,0 | 790,0 | 100 | 791,5 | 400 | 793,0 | 445 |
| 18.05.2015 15:17:30 | 128 | 780,0 | 114 | 781,0 | 14 | 784,0 | 790,0 | 100 | 793,0 | 145 | 795,0 | 216 |
| 18.05.2015 15:17:30 | 128 | 780,0 | 114 | 781,0 | 14 | 784,0 | 790,0 | 100 | 793,0 | 145 | 795,0 | 216 |
| 18.05.2015 15:14:17 | 128 | 780,0 | 114 | 781,0 | 14 | 784,0 | 790,0 | 100 | 790,4 | 400 | 793,0 | 445 |
| 18.05.2015 15:14:17 | 128 | 780,0 | 114 | 781,0 | 14 | 784,0 | 790,0 | 100 | 790,4 | 400 | 793,0 | 445 |
| 18.05.2015 15:06:57 | 214 | 777,0 | 114 | 780,0 | 100 | 781,0 | 790,0 | 100 | 790,4 | 400 | 793,0 | 445 |
| 18.05.2015 15:06:57 | 214 | 777,0 | 114 | 780,0 | 100 | 781,0 | 790,0 | 100 | 790,4 | 400 | 793,0 | 445 |
| 18.05.2015 15:02:09 | 128 | 776,0 | 114 | 777,0 | 14 | 780,0 | 790,0 | 100 | 790,4 | 400 | 793,0 | 445 |
| 18.05.2015 15:01:40 | 128 | 776,0 | 114 | 777,0 | 14 | 780,0 | 790,0 | 100 | 790,4 | 400 | 793,0 | 445 |
| 18.05.2015 15:01:40 | 128 | 776,0 | 114 | 777,0 | 14 | 780,0 | 790,0 | 100 | 790,4 | 400 | 793,0 | 445 |
| 18.05.2015 15:00:24 | 414 | 775,4 | 114 | 776,0 | 100 | 777,0 | 790,0 | 100 | 790,4 | 400 | 793,0 | 445 |
| 18.05.2015 14:49:50 | 414 | 775,4 | 114 | 776,0 | 100 | 777,0 | 790,0 | 100 | 790,4 | 400 | 793,0 | 445 |
| 18.05.2015 14:48:05 | 414 | 775,4 | 114 | 776,0 | 100 | 777,0 | 790,0 | 100 | 790,4 | 400 | 796,0 | 435 |
| 18.05.2015 14:47:55 | 414 | 775,4 | 114 | 776,0 | 100 | 777,0 | 790,0 | 100 | 790,4 | 400 | 797,0 | 414 |
| 18.05.2015 14:27:22 | 700 | 767,8 | 400 | 775,4 | 100 | 777,0 | 790,0 | 100 | 790,4 | 400 | 797,0 | 414 |
| 18.05.2015 14:27:18 | 700 | 767,8 | 400 | 775,4 | 100 | 777,0 | 790,0 | 100 | 790,4 | 400 | 797,0 | 414 |
| 18.05.2015 14:24:27 | 700 | 767,8 | 400 | 775,4 | 100 | 777,0 | 790,0 | 100 | 790,4 | 400 | 797,0 | 414 |
| 18.05.2015 14:24:27 | 700 | 767,8 | 400 | 775,4 | 100 | 777,0 | 790,0 | 100 | 790,4 | 400 | 797,0 | 414 |
| 18.05.2015 14:21:18 | 700 | 767,8 | 400 | 775,4 | 100 | 777,0 | 790,4 | 300 | 797,0 | 314 | 797,4 | 324 |
| 18.05.2015 14:21:18 | 700 | 767,8 | 400 | 775,4 | 100 | 777,0 | 790,4 | 300 | 797,0 | 314 | 797,4 | 324 |
| 18.05.2015 14:21:15 | 700 | 767,8 | 400 | 775,4 | 100 | 777,0 | 797,0 | 14 | 797,4 | 24 | 809,0 | 44 |
| 18.05.2015 14:21:15 | 514 | 765,0 | 400 | 767,8 | 100 | 777,0 | 797,0 | 14 | 797,4 | 24 | 809,0 | 44 |
| 18.05.2015 14:21:15 | 514 | 765,0 | 400 | 767,8 | 100 | 777,0 | 797,0 | 14 | 797,4 | 24 | 809,0 | 44 |
| 18.05.2015 14:21:15 | 514 | 765,0 | 400 | 767,8 | 100 | 777,0 | 791,8 | 300 | 797,0 | 314 | 797,4 | 324 |
| 18.05.2015 14:21:13 | 700 | 767,8 | 400 | 776,8 | 100 | 777,0 | 791,8 | 300 | 797,0 | 314 | 797,4 | 324 |
| 18.05.2015 14:21:13 | 700 | 767,8 | 400 | 776,8 | 100 | 777,0 | 791,8 | 300 | 797,0 | 314 | 797,4 | 324 |
| 18.05.2015 14:21:11 | 700 | 767,8 | 400 | 776,8 | 100 | 777,0 | 797,0 | 14 | 797,4 | 24 | 809,0 | 44 |
| 18.05.2015 14:21:11 | 514 | 765,0 | 400 | 767,8 | 100 | 777,0 | 797,0 | 14 | 797,4 | 24 | 809,0 | 44 |
| 18.05.2015 14:21:11 | 514 | 765,0 | 400 | 767,8 | 100 | 777,0 | 797,0 | 14 | 797,4 | 24 | 809,0 | 44 |
| 18.05.2015 14:21:11 | 514 | 765,0 | 400 | 767,8 | 100 | 777,0 | 793,8 | 300 | 797,0 | 314 | 797,4 | 324 |
| 18.05.2015 14:21:11 | 514 | 765,0 | 400 | 767,8 | 100 | 777,0 | 793,8 | 300 | 797,0 | 314 | 797,4 | 324 |
| 18.05.2015 14:14:20 | 700 | 767,8 | 400 | 777,0 | 300 | 778,8 | 793,8 | 300 | 797,0 | 314 | 797,4 | 324 |
| 18.05.2015 14:14:20 | 700 | 767,8 | 400 | 777,0 | 300 | 778,8 | 793,8 | 300 | 797,0 | 314 | 797,4 | 324 |
| 18.05.2015 14:14:15 | 700 | 767,8 | 400 | 777,0 | 300 | 778,8 | 797,0 | 14 | 797,4 | 24 | 809,0 | 44 |
| 18.05.2015 14:14:15 | 700 | 767,8 | 400 | 777,0 | 300 | 778,8 | 797,0 | 14 | 797,4 | 24 | 809,0 | 44 |